Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 30 KO 17.01.2025   Put Coca Cola Company 17/01/2025 30.00 - - 0.50 -5.52
Goldman Sachs Put 30 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 30.00 - - 1.01 -6.41
Goldman Sachs Put 30 KO 20.06.2025   Put Coca Cola Company 20/06/2025 30.00 - - 0.41 -5.28
Goldman Sachs Put 35 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 35.00 - - 0.80 -8.05
Goldman Sachs Put 35 KO 17.01.2025   Put Coca Cola Company 17/01/2025 35.00 - - 0.41 -6.66
Goldman Sachs Put 35 KO 20.06.2025   Put Coca Cola Company 20/06/2025 35.00 - - 0.35 -5.99
Goldman Sachs Put 35 KO 20.09.2024   Put Coca Cola Company 20/09/2024 35.00 - - 0.54 -7.08
Goldman Sachs Put 40 KO 16.08.2024   Put Coca Cola Company 16/08/2024 40.00 - - 0.49 -8.83
Goldman Sachs Put 40 KO 19.07.2024   Put Coca Cola Company 19/07/2024 40.00 - - 0.57 -8.88
Goldman Sachs Put 40 KO 20.09.2024   Put Coca Cola Company 20/09/2024 40.00 - - 0.39 -10.36
Goldman Sachs Put 40 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 40.00 - - 0.62 -10.31
Goldman Sachs Put 40 CCC3 17.01.2025   Put COCA-COLA CO. D... 17/01/2025 40.00 - - 0.27 -10.33
Goldman Sachs Put 40 KO 20.06.2025   Put Coca Cola Company 20/06/2025 40.00 - - 0.28 -7.34
Goldman Sachs Put 40 KO 17.05.2024   Put Coca Cola Company 17/05/2024 40.00 - - 1.48 -7.90
Goldman Sachs Put 40 KO 16.01.2026   Put Coca Cola Company 16/01/2026 40.00 - - 0.28 -5.62
Soc. Generale Put 40 KO 20.09.2024   Put Coca Cola Company 20/09/2024 40.00 - - 0.43 -8.91
Soc. Generale Put 40 KO 20.09.2024   Put Coca Cola Company 20/09/2024 40.00 0.001 0.020 0.43 -8.91
DZ Bank Put 40 KO 20.12.2024   Put Coca Cola Company 20/12/2024 40.00 - - 0.34 -8.50
DZ Bank Put 40 KO 20.12.2024   Put Coca Cola Company 20/12/2024 40.00 0.007 0.022 0.34 -8.50
DZ Bank Put 40 KO 17.01.2025   Put Coca Cola Company 17/01/2025 40.00 - - 0.33 -8.22
DZ Bank Put 40 KO 17.01.2025   Put Coca Cola Company 17/01/2025 40.00 0.009 0.024 0.33 -8.22
DZ Bank Put 40 KO 16.01.2026   Put Coca Cola Company 16/01/2026 40.00 - - 0.28 -5.58
DZ Bank Put 40 KO 16.01.2026   Put Coca Cola Company 16/01/2026 40.00 0.044 0.059 0.28 -5.58
JP Morgan Put 44 CCC3 17.01.2025   Put COCA-COLA CO. D... 17/01/2025 44.00 - - 0.22 -12.01
Soc. Generale Call 45 KO 21.06.2024   Call Coca Cola Company 21/06/2024 45.00 - - - -
Soc. Generale Call 45 KO 21.06.2024   Call Coca Cola Company 21/06/2024 45.00 1.610 - - -
Soc. Generale Call 45 KO 20.09.2024   Call Coca Cola Company 20/09/2024 45.00 - - - -
Soc. Generale Call 45 KO 20.09.2024   Call Coca Cola Company 20/09/2024 45.00 1.630 - - -
DZ Bank Put 45 KO 21.06.2024   Put Coca Cola Company 21/06/2024 45.00 - - 0.55 -11.56
DZ Bank Put 45 KO 21.06.2024   Put Coca Cola Company 21/06/2024 45.00 0.001 0.020 0.55 -11.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.