Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 160.00 - - 0.44 37.02
Goldman Sachs Call 180 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 180.00 - - 1.43 29.19
Goldman Sachs Call 150 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 150.00 - - 1.42 10.34
Goldman Sachs Call 140 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 140.00 - - 2.05 6.42
Goldman Sachs Put 150 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 150.00 - - 1.15 -35.75
Goldman Sachs Call 200 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 200.00 - - 2.46 18.76
Goldman Sachs Put 100 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 100.00 - - 6.10 -6.73
Goldman Sachs Put 120 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 120.00 - - 3.84 -10.95
Goldman Sachs Put 140 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 140.00 - - 2.04 -20.33
Goldman Sachs Call 170 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 170.00 - - 0.67 58.62
Goldman Sachs Put 160 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 - - - 0.54 -58.07
Goldman Sachs Put 130 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 130.00 - - 2.79 -15.36
Goldman Sachs Call 190 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 190.00 - - 1.97 22.45
Goldman Sachs Call 175 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 175.00 - - 0.98 42.93
Goldman Sachs Call 165 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 165.00 - - 0.36 87.61
Goldman Sachs Call 155 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 - - - 0.77 17.50
Goldman Sachs Call 185 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 185.00 - - 1.71 25.22
JP Morgan Put 150 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 150.00 - - 2.41 -12.73
JP Morgan Put 155 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 155.00 - - 1.91 -15.17
Soc. Generale Put 170 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 170.00 - - 1.23 -13.85
Soc. Generale Put 160 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 - - - 0.54 -58.63
Soc. Generale Put 150 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 150.00 - - 1.19 -34.24
Soc. Generale Put 140 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 140.00 - - 1.91 -22.56
JP Morgan Put 160 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 - - - 0.83 -34.54
Soc. Generale Put 130 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 130.00 - - 2.63 -16.93
JP Morgan Call 175 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 175.00 - - 1.21 31.94
JP Morgan Call 150 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 - - - - -
JP Morgan Call 155 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 155.00 - - 1.29 13.49
JP Morgan Call 165 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 165.00 - - 0.51 57.42
JP Morgan Call 170 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 170.00 - - 1.34 23.55
* Too many results found, please restrict the search by using the filter options.