Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 35 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 35.00 0.026 0.041 0.45 -4.89
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 40.00 0.100 0.120 0.40 -3.90
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 40.00 0.180 0.200 0.39 -2.98
JP Morgan Call 40 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 40.00 1.69 1.71 0.58 2.45
JP Morgan Put 40 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 40.00 0.001 0.021 0.73 -7.13
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 40.00 0.046 0.061 0.34 -6.31
JP Morgan Put 45 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 45.00 0.002 0.017 0.46 -11.25
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 45.00 0.083 0.093 0.27 -7.47
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 45.00 0.012 0.022 0.45 -9.69
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 45.00 0.065 0.075 0.33 -6.75
JP Morgan Call 45 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 45.00 1.28 1.29 0.49 2.98
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 45.00 0.280 0.300 0.36 -3.02
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 45.00 0.180 0.200 0.35 -4.14
JP Morgan Call 50 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 50.00 0.690 - 0.72 4.89
JP Morgan Call 50 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 50.00 0.900 0.910 0.42 3.69
JP Morgan Put 50 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 50.00 0.011 0.021 0.23 -21.09
JP Morgan Call 50 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 50.00 0.740 0.750 0.35 5.71
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 50.00 0.130 0.140 0.30 -6.48
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 50.00 0.280 0.300 0.33 -3.91
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 50.00 0.160 0.170 0.22 -7.72
JP Morgan Put 50 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 50.00 0.073 0.083 0.28 -9.98
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 50.00 0.420 0.440 0.35 -2.89
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 50.00 0.035 0.045 0.31 -12.95
JP Morgan Put 52.5 BK 17.05.2024   Put Bank of New York Mel... 17/05/2024 52.50 0.007 0.017 0.53 -19.55
JP Morgan Put 52.5 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 52.50 0.027 0.037 0.29 -17.06
JP Morgan Put 54 BK 17.05.2024   Put Bank of New York Mel... 17/05/2024 54.00 0.014 0.024 0.39 -25.28
JP Morgan Call 55 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 55.00 0.590 0.600 0.37 4.61
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 55.00 0.260 0.270 0.26 -6.35
JP Morgan Call 55 BK 17.05.2024   Call Bank of New York Mel... 17/05/2024 55.00 0.220 0.230 0.31 17.40
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 55.00 0.440 0.460 0.32 -3.64