Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18.06.2025 1.50 2.0900 - - -
UniCredit Call 1.5 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 1.50 - - - -
UniCredit Call 1.5 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 1.50 - - - -
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 19.12.2024 1.60 0.003 0.040 0.83 -2.88
DZ Bank Put 1.6 IES 20.06.2024   Put INTESA SANPAOLO 20.06.2024 1.60 0.001 0.040 2.04 -2.94
DZ Bank Put 1.6 IES 20.06.2024   Put INTESA SANPAOLO 20.06.2024 1.60 0.001 0.040 2.04 -2.94
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 19.12.2024 1.60 0.003 0.040 0.83 -2.88
UniCredit Put 2 IES 19.06.2024   Put INTESA SANPAOLO 19.06.2024 2.00 0.001 - 0.79 -12.62
UniCredit Call 2 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 2.00 - - - -
UniCredit Put 2 IES 17.12.2025   Put INTESA SANPAOLO 17.12.2025 2.00 0.071 0.078 0.47 -2.89
DZ Bank Call 2 IES 20.06.2024   Call INTESA SANPAOLO 20.06.2024 2.00 1.71 1.73 1.46 1.98
UniCredit Call 2 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 2.00 1.71 - - -
DZ Bank Call 2 IES 19.12.2024   Call INTESA SANPAOLO 19.12.2024 2.00 1.71 1.73 0.42 2.06
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 2.00 1.71 - - -
UC WAR. PUT 09/24 IES   Put INTESA SANPAOLO 18.09.2024 2.00 0.0050 - 0.42 -12.44
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 19.06.2024 2.00 1.5500 - - -
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 19.06.2024 2.00 0.0010 - 0.79 -12.62
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18.12.2024 2.00 1.7100 - - -
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 18.12.2024 2.00 0.0180 0.0250 0.59 -4.44
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17.12.2025 2.00 0.0710 0.0780 0.47 -2.89
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18.06.2025 2.00 1.7100 - - -
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18.06.2025 2.00 0.0460 0.0530 0.50 -3.49
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17.12.2025 2.00 1.7100 - - -
UniCredit Put 2 IES 18.09.2024   Put INTESA SANPAOLO 18.09.2024 2.00 - - 0.42 -12.44
UniCredit Put 2 IES 18.12.2024   Put INTESA SANPAOLO 18.12.2024 2.00 0.018 0.025 0.59 -4.44
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 18.06.2025 2.00 0.046 0.053 0.50 -3.49
DZ Bank Put 2 IES 20.06.2024   Put INTESA SANPAOLO 20.06.2024 2.00 0.001 0.040 1.57 -3.85
UniCredit Call 2 IES 17.12.2025   Call INTESA SANPAOLO 17.12.2025 2.00 1.71 - - -
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 19.12.2024 2.00 0.010 0.040 0.65 -3.76
DZ Bank Put 2 IES 20.06.2024   Put INTESA SANPAOLO 20.06.2024 2.00 0.001 0.040 1.57 -3.85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.