Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 310 ACN 17.05.2024   Call Accenture Plc 17/05/2024 - - - 0.42 62.72
Soc. Generale Put 340 ACN 17.05.2024   Put Accenture Plc 17/05/2024 - - - 1.21 -8.99
Goldman Sachs Call 340 ACN 17.05.2024   Call Accenture Plc 17/05/2024 - - - 1.45 28.35
Goldman Sachs Put 260 ACN 17.05.2024   Put Accenture Plc 17/05/2024 - - - 2.27 -18.26
Goldman Sachs Call 400 ACN 17.05.2024   Call Accenture Plc 17/05/2024 - - - 3.25 14.03
Goldman Sachs Call 380 ACN 17.05.2024   Call Accenture Plc 17/05/2024 - - - 2.52 18.26
Goldman Sachs Put 320 ACN 17.05.2024   Put Accenture Plc 17/05/2024 - - - 0.92 -17.71
Goldman Sachs Call 350 ACN 17.05.2024   Call Accenture Plc 17/05/2024 - - - 1.74 24.49
Soc. Generale Put 320 ACN 17.05.2024   Put Accenture Plc 17/05/2024 - - - 0.64 -21.68
Soc. Generale Put 360 ACN 17.05.2024   Put Accenture Plc 17/05/2024 - - - 1.76 -5.62
Goldman Sachs Put 280 ACN 17.05.2024   Put Accenture Plc 17/05/2024 - - - 1.68 -22.05
Soc. Generale Put 280 ACN 17.05.2024   Put Accenture Plc 17/05/2024 - - - 1.33 -31.02
Goldman Sachs Call 360 ACN 17.05.2024   Call Accenture Plc 17/05/2024 - - - 2.02 21.83
Goldman Sachs Call 300 ACN 17.05.2024   Call Accenture Plc 17/05/2024 - - - 0.69 24.54
Goldman Sachs Put 250 ACN 17.05.2024   Put Accenture Plc 17/05/2024 - - - 2.66 -15.90
Goldman Sachs Put 240 ACN 17.05.2024   Put Accenture Plc 17/05/2024 - - - 3.36 -12.15
Goldman Sachs Call 320 ACN 17.05.2024   Call Accenture Plc 17/05/2024 - - - 0.71 51.03
Goldman Sachs Put 300 ACN 17.05.2024   Put Accenture Plc 17/05/2024 - - - 0.65 -51.86
Soc. Generale Put 300 ACN 17.05.2024   Put Accenture Plc 17/05/2024 - - - 0.51 -72.94
Soc. Generale Put ACN   Put Accenture Plc 17/05/2024 - - - 1.21 -8.99
Soc. Generale Put ACN   Put Accenture Plc 17/05/2024 - - - 0.64 -21.68
Soc. Generale Put ACN   Put Accenture Plc 17/05/2024 - - - 1.33 -31.02
Soc. Generale Put ACN   Put Accenture Plc 17/05/2024 - - - 1.76 -5.62
Soc. Generale Put ACN   Put Accenture Plc 17/05/2024 - - - 0.51 -72.94
Goldman Sachs Put 150 ACN 20.06.2025   Put Accenture Plc 20/06/2025 150.00 0.120 0.220 0.43 -4.84
Goldman Sachs Put 150 ACN 17.01.2025   Put Accenture Plc 17/01/2025 150.00 0.080 0.230 0.56 -4.63
Goldman Sachs Put 160 ACN 20.09.2024   Put Accenture Plc 20/09/2024 160.00 0.030 0.130 0.60 -6.87
Goldman Sachs Put 200 ACN 16.08.2024   Put Accenture Plc 16/08/2024 200.00 0.050 0.200 0.52 -8.90
UniCredit Put 200 ACN 15.01.2025   Put Accenture PLC 15/01/2025 200.00 0.150 0.220 0.31 -8.32
UC WAR. PUT 01/25 CSA   Put Accenture PLC 15/01/2025 200.00 0.1500 0.2200 0.31 -8.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.