Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 PPX 20.06.2025   Put KERING S.A. INH. ... 6/20/2025 240.00 0.093 0.240 0.54 -2.38
Soc. Generale Put 250 PPX 21.03.2025   Put KERING S.A. INH. ... 3/21/2025 250.00 - - 0.36 -4.96
Soc. Generale Put 250 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 250.00 0.018 0.061 0.45 -15.57
Soc. Generale Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 12/20/2024 250.00 0.560 0.600 0.37 -6.23
Soc. Generale Put 250 PPX 20.09.2024   Put KERING S.A. INH. ... 9/20/2024 250.00 0.250 0.290 0.37 -8.99
Soc. Generale Put 250 PPX 21.03.2025   Put KERING S.A. INH. ... 3/21/2025 250.00 0.850 0.890 0.36 -4.96
Soc. Generale Put 250 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 250.00 - - 0.45 -15.57
Soc. Generale Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 12/20/2024 250.00 - - 0.37 -6.23
Soc. Generale Put 250 PPX 20.09.2024   Put KERING S.A. INH. ... 9/20/2024 250.00 - - 0.37 -8.99
JP Morgan Put 260 PPX 20.06.2025   Put KERING S.A. INH. ... 6/20/2025 260.00 0.130 0.280 0.51 -2.44
Morgan Stanley Call 275 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 275.00 - - - -
Morgan Stanley Call 275 PPX 20.09.2024   Call KERING S.A. INH. ... 9/20/2024 275.00 - - - -
Citi Put 280 PPX 19.12.2024   Put KERING S.A. INH. ... 12/19/2024 280.00 - - 0.29 -7.24
JP Morgan Put 280 PPX 20.06.2025   Put KERING S.A. INH. ... 6/20/2025 280.00 0.180 0.330 0.48 -2.47
JP Morgan Put 280 PPX 20.09.2024   Put KERING S.A. INH. ... 9/20/2024 280.00 0.048 0.110 0.42 -6.14
BNP Paribas Call 280 PPX 21.03.2025   Call KERING S.A. INH. ... 3/21/2025 280.00 - - 0.34 3.50
BNP Paribas Call 280 PPX 20.06.2025   Call KERING S.A. INH. ... 6/20/2025 280.00 - - 0.31 3.37
BNP Paribas Call 280 PPX 19.12.2025   Call KERING S.A. INH. ... 12/19/2025 280.00 - - 0.28 3.15
Citi Put 280 PPX 19.12.2024   Put KERING S.A. INH. ... 12/19/2024 280.00 - - 0.29 -7.24
BNP Paribas Call 280 PPX 21.03.2025   Call KERING S.A. INH. ... 3/21/2025 280.00 - - 0.34 3.50
BNP Paribas Call 280 PPX 20.06.2025   Call KERING S.A. INH. ... 6/20/2025 280.00 - - 0.31 3.37
BNP Paribas Call 280 PPX 19.12.2025   Call KERING S.A. INH. ... 12/19/2025 280.00 - - 0.28 3.15
JP Morgan Put 290 PPX 20.09.2024   Put KERING S.A. INH. ... 9/20/2024 290.00 0.065 0.130 0.40 -6.09
UniCredit Put 300 PPX 18.09.2024   Put KERING S.A. INH. ... 9/18/2024 300.00 - - 0.35 -6.83
BNP Paribas Call 300 PPX 20.06.2025   Call KERING S.A. INH. ... 6/20/2025 300.00 - - 0.29 3.80
JP Morgan Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 9/20/2024 300.00 0.087 0.150 0.40 -5.84
UniCredit Put 300 PPX 19.06.2024   Put KERING S.A. INH. ... 6/19/2024 300.00 - - 0.38 -12.90
Soc. Generale Put 300 PPX 21.03.2025   Put KERING S.A. INH. ... 3/21/2025 300.00 - - 0.33 -4.37
BNP Paribas Call 300 PPX 19.12.2025   Call KERING S.A. INH. ... 12/19/2025 300.00 - - 0.27 3.46
Soc. Generale Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 12/20/2024 300.00 - - 0.33 -5.46
* Too many results found, please restrict the search by using the filter options.