Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 14 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 14.00 1.59 1.64 0.76 -2.03
Soc. Generale Put 14 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 14.00 1.16 1.21 0.78 -2.56
Soc. Generale Put 14 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 14.00 1.590 1.640 0.76 -2.03
Soc. Generale Put 14 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 14.00 1.160 1.210 0.78 -2.56
Morgan Stanley Put 15 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 15.00 0.250 - 1.13 -1.34
Morgan Stanley Put 15 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 15.00 0.330 - 1.08 -1.10
Morgan Stanley Put 15 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 15.00 0.181 - 1.25 -1.74
Soc. Generale Put 16 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 16.00 0.170 0.220 1.03 -5.82
Soc. Generale Put 16 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 16.00 1.03 1.08 0.78 -3.44
Soc. Generale Put 16 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 16.00 0.170 0.220 1.03 -5.82
Soc. Generale Put 16 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 16.00 1.020 1.070 0.78 -3.44
Soc. Generale Put 16 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 16.00 1.74 1.79 0.74 -2.49
Soc. Generale Put 16 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 16.00 2.22 2.28 0.72 -2.01
Soc. Generale Put 16 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 16.00 1.730 1.780 0.74 -2.49
Soc. Generale Put 16 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 16.00 2.220 2.280 0.72 -2.01
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 16.00 2.61 2.67 0.68 -1.80
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 16.00 2.600 2.660 0.68 -1.80
Morgan Stanley Call 18 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 18.00 0.610 - 0.98 1.94
Morgan Stanley Call 18 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 18.00 0.480 - 1.06 2.17
Soc. Generale Put 18 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 18.00 0.480 0.530 0.92 -5.87
Soc. Generale Call 18 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 18.00 3.99 4.15 0.76 2.64
Soc. Generale Put 18 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 18.00 1.61 1.68 0.72 -3.40
Soc. Generale Put 18 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 18.00 2.98 3.05 0.68 -1.98
Soc. Generale Put 18 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 18.00 0.470 0.520 0.92 -5.87
Soc. Generale Call 18 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 18.00 4.010 4.170 0.76 2.64
Soc. Generale Put 18 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 18.00 1.600 1.670 0.72 -3.40
Soc. Generale Put 18 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 18.00 2.970 3.040 0.68 -1.98
Soc. Generale Call 18 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 18.00 2.66 2.84 1.02 3.17
Soc. Generale Put 18 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 18.00 2.45 2.52 0.70 -2.42
Soc. Generale Call 18 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 18.00 2.680 2.860 1.02 3.17