Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 2025-06-20 8.00 0.080 0.180 0.35 -5.13
DZ Bank Put 8 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 8.00 - - 0.43 -8.94
DZ Bank Put 8 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 8.00 - - 0.37 -7.50
DZ Bank Put 8 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 8.00 - - 0.37 -7.50
DZ Bank Put 8 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 8.00 - - 0.43 -8.94
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 2025-06-20 8.00 - - 0.35 -5.13
Soc. Generale Put 8.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 8.25 - - 0.38 -10.79
DZ Bank Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 9.00 - - 0.72 3.39
BNP Paribas Call 9 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 9.00 - - - -
BNP Paribas Call 9 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 9.00 - - - -
BNP Paribas Call 9 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 9.00 - - - -
BNP Paribas Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 9.00 - - - -
BNP Paribas Call 9 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 9.00 - - - -
DZ Bank Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 9.00 3.380 3.480 0.72 3.39
BNP Paribas Call 9 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 9.00 - - - -
BNP Paribas Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 9.00 - - - -
BNP Paribas Call 9 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 9.00 - - - -
BNP Paribas Call 9 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 9.00 - - - -
BNP Paribas Call 9 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 9.00 - - - -
Soc. Generale Put 9.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 9.25 - - 0.49 -15.57
BNP Paribas Call 9.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 9.50 - - - -
BNP Paribas Call 9.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 9.50 - - - -
BNP Paribas Call 9.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 9.50 - - - -
BNP Paribas Call 9.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 9.50 - - - -
BNP Paribas Call 9.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 9.50 - - - -
BNP Paribas Call 9.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 9.50 - - - -
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 10.00 - - - -
BNP Paribas Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.00 2.420 2.500 0.55 4.64
Morgan Stanley Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 10.00 - - 0.30 -7.66
Morgan Stanley Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 10.00 - - 0.32 -10.05
* Too many results found, please restrict the search by using the filter options.