Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 2.00 - - 0.81 -2.85
DZ Bank Put 2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 2.00 0.001 0.081 0.81 -2.85
DZ Bank Put 2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21.06.2024 2.00 - - 1.73 -2.91
DZ Bank Put 2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21.06.2024 2.00 0.001 0.081 1.73 -2.91
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21.06.2024 2.50 - - 1.33 -3.84
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21.06.2024 2.50 0.001 0.081 1.33 -3.84
Soc. Generale Call 2.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21.06.2024 2.50 - - 0.93 2.14
Soc. Generale Call 2.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21.06.2024 2.50 2.010 2.090 0.93 2.14
Soc. Generale Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21.06.2024 2.50 - - 0.96 -6.56
Soc. Generale Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21.06.2024 2.50 0.001 0.020 0.96 -6.56
Soc. Generale Put 2.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 2.50 - - 0.61 -5.85
Soc. Generale Put 2.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 2.50 0.015 0.027 0.61 -5.85
Soc. Generale Put 2.75 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21.06.2024 2.75 - - 0.83 -7.58
Soc. Generale Put 2.8 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 2.80 - - 0.51 -4.70
Soc. Generale Put 2.8 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 2.80 0.059 0.071 0.51 -4.70
Soc. Generale Put 2.8 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21.06.2024 2.80 - - 0.80 -7.81
Soc. Generale Put 2.8 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21.06.2024 2.80 0.001 0.020 0.80 -7.81
Soc. Generale Call 3 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21.06.2024 3.00 - - 0.73 2.76
Soc. Generale Call 3 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21.06.2024 3.00 1.520 1.600 0.73 2.76
DZ Bank Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21.06.2024 3.00 - - 1.00 -5.09
DZ Bank Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21.06.2024 3.00 0.001 0.081 1.00 -5.09
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 3.00 - - 0.60 -5.00
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 3.00 0.001 0.081 0.60 -5.00
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 3.00 - - 0.50 -4.53
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 3.00 0.056 0.096 0.50 -4.53
DZ Bank Call 3 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20.12.2024 3.00 - - 0.46 2.47
DZ Bank Call 3 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20.12.2024 3.00 1.600 1.680 0.46 2.47
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 19.06.2024 3.00 1.5300 - - -
UniCredit Call 3 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19.06.2024 3.00 - - - -
UniCredit Call 3 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19.06.2024 3.00 1.530 - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.