Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 17500 DAX 17.05.2024   Call DAX 17/05/2024 - - - - -
DZ Bank Call 16700 DAX 17.05.2024   Call DAX 17/05/2024 - - - - -
DZ Bank Put 17600 DAX 17.05.2024   Put DAX 17/05/2024 - - - 0.83 -54.03
DZ Bank Call 16900 DAX 17.05.2024   Call DAX 17/05/2024 - - - - -
DZ Bank Call 17500 DAX 17.05.2024   Call DAX 17/05/2024 - 4.920 - - -
DZ Bank Call 16700 DAX 17.05.2024   Call DAX 17/05/2024 - 4.920 - - -
DZ Bank Put 17600 DAX 17.05.2024   Put DAX 17/05/2024 - 0.001 - 0.83 -54.03
DZ Bank Call 16900 DAX 17.05.2024   Call DAX 17/05/2024 - 4.920 - - -
DZ Bank Put 17900 DAX 17.05.2024   Put DAX 17/05/2024 - - - 0.67 -65.38
DZ Bank Put 17700 DAX 17.05.2024   Put DAX 17/05/2024 - - - 0.77 -57.30
DZ Bank Put 18200 DAX 17.05.2024   Put DAX 17/05/2024 - - - 0.50 -83.88
DZ Bank Call 17200 DAX 17.05.2024   Call DAX 17/05/2024 - - - - -
DZ Bank Put 17900 DAX 17.05.2024   Put DAX 17/05/2024 - - - 0.67 -65.38
DZ Bank Put 17700 DAX 17.05.2024   Put DAX 17/05/2024 - 0.001 - 0.77 -57.30
DZ Bank Put 18200 DAX 17.05.2024   Put DAX 17/05/2024 - - - 0.50 -83.88
DZ Bank Call 17200 DAX 17.05.2024   Call DAX 17/05/2024 - - - - -
DZ Bank Call 17300 DAX 17.05.2024   Call DAX 17/05/2024 - - - - -
DZ Bank Put 17800 DAX 17.05.2024   Put DAX 17/05/2024 - - - 0.72 -61.05
Goldman Sachs Put 17600 DAX 17.05.2024   Put DAX 17/05/2024 - - - 0.63 -83.24
DZ Bank Call 17400 DAX 17.05.2024   Call DAX 17/05/2024 - - - - -
DZ Bank Call 17300 DAX 17.05.2024   Call DAX 17/05/2024 - - - - -
DZ Bank Put 17800 DAX 17.05.2024   Put DAX 17/05/2024 - 0.001 - 0.72 -61.05
Goldman Sachs Call 17000 DAX 17.05.2024   Call DAX 17/05/2024 17,000.00 - - 1.33 9.27
DZ Bank Call 17400 DAX 17.05.2024   Call DAX 17/05/2024 - - - - -
DZ Bank Call 18000 DAX 17.05.2024   Call DAX 17/05/2024 - - - - -
DZ Bank Call 17100 DAX 17.05.2024   Call DAX 17/05/2024 - - - - -
Goldman Sachs Put 15900 DAX 17.05.2024   Put DAX 17/05/2024 - - - 1.50 -35.41
DZ Bank Put 18500 DAX 17.05.2024   Put DAX 17/05/2024 - - - 0.32 -121.48
DZ Bank Call 18000 DAX 17.05.2024   Call DAX 17/05/2024 - - - - -
DZ Bank Call 17100 DAX 17.05.2024   Call DAX 17/05/2024 - - - - -
* Too many results found, please restrict the search by using the filter options.