Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 20 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 20.00 0.001 0.100 2.70 -1.85
Goldman Sachs Put 28 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 28.00 0.001 0.100 2.14 -2.43
DZ Bank Put 30 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 30.00 0.001 0.081 0.91 -2.78
Goldman Sachs Put 30 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 30.00 0.001 0.100 1.88 -2.96
DZ Bank Put 30 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 30.00 0.001 0.081 0.91 -2.78
Goldman Sachs Put 30 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 30.00 - - 1.88 -2.96
Goldman Sachs Put 35 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 35.00 0.003 0.073 1.65 -3.40
DZ Bank Put 40 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 40.00 0.070 0.190 0.55 -2.54
Goldman Sachs Put 40 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 40.00 0.003 0.073 1.46 -3.89
DZ Bank Put 40 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 40.00 0.070 0.190 0.55 -2.54
Goldman Sachs Put 40 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 40.00 0.050 0.120 0.60 -2.97
Soc. Generale Put 40 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 40.00 0.009 - 0.48 -7.20
Goldman Sachs Put 40 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 40.00 0.009 0.079 0.90 -3.70
Soc. Generale Put 40 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 40.00 0.009 - 0.48 -7.20
Goldman Sachs Put 40 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 40.00 0.080 0.180 0.55 -2.53
Soc. Generale Put 40 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 40.00 0.001 - 0.81 -11.00
Goldman Sachs Put 40 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 40.00 0.023 0.093 0.73 -3.49
Soc. Generale Put 40 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 40.00 0.001 - 0.81 -11.00
Soc. Generale Put 40 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 40.00 0.001 - 0.49 -10.89
Soc. Generale Put 40 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 40.00 0.001 - 0.49 -10.89
DZ Bank Put 44 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 44.00 - - 0.42 -6.30
DZ Bank Put 44 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 44.00 - - 0.42 -6.30
DZ Bank Call 44 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 44.00 5.05 5.13 - -
DZ Bank Call 44 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 44.00 5.050 5.130 - -
Goldman Sachs Put 45 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 45.00 0.006 0.076 1.29 -4.40
DZ Bank Put 45 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 45.00 0.070 0.150 0.54 -3.30
DZ Bank Put 45 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 45.00 0.070 0.150 0.54 -3.30
JP Morgan Put 48 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 48.00 - - 0.57 -4.58
JP Morgan Put 48 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 48.00 - - 1.04 -5.97
Goldman Sachs Put 50 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 50.00 0.023 0.093 0.72 -4.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.