Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 10.00 - - 2.49 -2.28
Goldman Sachs Put 12 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 12.00 - - 0.80 -3.14
DZ Bank Call 14 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 14.00 - - - -
Goldman Sachs Put 14 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 14.00 - - 0.69 -3.61
DZ Bank Call 14 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 14.00 0.930 1.030 - -
Goldman Sachs Put 14 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 14.00 - - 1.57 -4.06
DZ Bank Call 14 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 14.00 - - - -
Goldman Sachs Put 14 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 14.00 - - 0.86 -3.91
DZ Bank Call 14 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 14.00 0.920 1.020 - -
Goldman Sachs Put 14 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 14.00 - - 0.56 -3.11
DZ Bank Call 14 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 14.00 - - - -
DZ Bank Call 14 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 14.00 0.920 1.020 - -
DZ Bank Call 14 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 14.00 - - - -
DZ Bank Call 14 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 14.00 0.930 1.030 - -
DZ Bank Call 14 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 14.00 - - - -
DZ Bank Call 14 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 14.00 0.940 1.040 - -
DZ Bank Call 14 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 14.00 - - - -
DZ Bank Call 14 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 14.00 2.370 2.470 - -
DZ Bank Call 14 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 14.00 - - - -
DZ Bank Call 14 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 14.00 2.280 2.380 - -
DZ Bank Call 14 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 14.00 - - - -
DZ Bank Call 14 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 14.00 0.950 1.050 - -
Goldman Sachs Put 15 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 15.00 - - 12.10 -2.55
BVT Call 15 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 15.00 - - - -
Goldman Sachs Put 15 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 2024-07-19 15.00 - - 1.10 -4.36
BVT Call 15 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 15.00 - - - -
Goldman Sachs Put 15 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 15.00 - - 0.57 -3.55
Goldman Sachs Put 15 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 15.00 - - 0.49 -2.81
Goldman Sachs Put 15 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 15.00 - - 0.54 -3.22
Goldman Sachs Put 15 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 15.00 - - 0.81 -4.12
* Too many results found, please restrict the search by using the filter options.