Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 EVD 19.12.2025   Put CTS EVENTIM KGAA 12/19/2025 40.00 0.063 0.093 0.45 -3.25
DZ Bank Put 40 EVD 19.12.2025   Put CTS EVENTIM KGAA 12/19/2025 40.00 0.064 0.094 0.45 -3.25
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 6/20/2025 40.00 0.030 0.060 0.49 -3.85
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 6/20/2025 40.00 0.030 0.060 0.49 -3.85
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 40.00 0.009 0.039 0.65 -3.95
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 40.00 0.010 0.040 0.65 -3.95
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 40.00 0.028 - 0.52 -5.71
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 40.00 0.028 - 0.52 -5.71
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 40.00 0.001 - 0.77 -12.90
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 40.00 0.001 - 0.77 -12.90
Soc. Generale Put 40 EVD 20.09.2024   Put CTS EVENTIM KGAA 9/20/2024 40.00 0.007 - 0.54 -8.40
Soc. Generale Put 40 EVD 20.09.2024   Put CTS EVENTIM KGAA 9/20/2024 40.00 0.008 - 0.54 -8.40
DZ Bank Put 44 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 44.00 - - 1.06 -6.70
DZ Bank Put 44 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 44.00 0.016 0.046 0.58 -4.46
DZ Bank Put 44 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 44.00 0.017 0.047 0.58 -4.46
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 45.00 0.020 0.050 0.56 -4.60
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 45.00 0.020 0.050 0.56 -4.60
DZ Bank Put 45 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 45.00 - - 1.03 -6.92
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 6/20/2025 45.00 0.055 0.085 0.45 -4.00
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 6/20/2025 45.00 0.056 0.086 0.45 -4.00
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 48.00 - - 0.93 -7.63
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 48.00 - - 0.93 -7.63
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 50.00 0.017 0.047 1.10 -5.53
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 50.00 0.017 0.047 1.10 -5.53
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 50.00 0.038 0.068 0.49 -5.16
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 50.00 0.038 0.068 0.49 -5.16
DZ Bank Put 50 EVD 20.06.2025   Put CTS EVENTIM KGAA 6/20/2025 50.00 0.110 0.120 0.40 -4.48
DZ Bank Put 50 EVD 20.06.2025   Put CTS EVENTIM KGAA 6/20/2025 50.00 0.110 0.120 0.40 -4.48
DZ Bank Call 50 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 50.00 3.22 3.25 - -
DZ Bank Call 50 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 50.00 3.210 3.240 - -
* Too many results found, please restrict the search by using the filter options.