Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 40.00 0.031 0.061 0.49 -3.85
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 40.00 0.031 0.061 0.49 -3.85
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 40.00 0.010 0.040 0.65 -3.95
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 40.00 0.010 0.040 0.65 -3.95
DZ Bank Put 40 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 40.00 0.066 0.096 0.45 -3.25
DZ Bank Put 40 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 40.00 0.065 0.095 0.45 -3.25
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 40.00 0.030 - 0.52 -5.71
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 40.00 0.030 - 0.52 -5.71
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 40.00 0.001 - 0.77 -12.90
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 40.00 0.001 - 0.77 -12.90
Soc. Generale Put 40 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 40.00 0.008 - 0.54 -8.40
Soc. Generale Put 40 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 40.00 0.008 - 0.54 -8.40
DZ Bank Put 44 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 44.00 - - 1.06 -6.70
DZ Bank Put 44 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 44.00 0.017 0.047 0.58 -4.46
DZ Bank Put 44 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 44.00 0.017 0.047 0.58 -4.46
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 45.00 0.021 0.051 0.56 -4.60
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 45.00 0.020 0.050 0.56 -4.60
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 45.00 0.058 0.088 0.45 -4.00
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 45.00 0.057 0.087 0.45 -4.00
DZ Bank Put 45 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 45.00 - - 1.03 -6.92
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 48.00 - - 0.93 -7.63
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 48.00 - - 0.93 -7.63
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 50.00 0.039 0.069 0.49 -5.16
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 50.00 0.039 0.069 0.49 -5.16
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 50.00 3.2200 - - -
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 50.00 - - - -
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 50.00 - - - -
UC WAR. PUT 12/24 EVD   Put CTS EVENTIM KGAA 18/12/2024 50.00 0.0490 - 0.39 -7.67
UniCredit Put 50 EVD 18.12.2024   Put CTS EVENTIM KGAA 18/12/2024 50.00 0.050 - 0.39 -7.67
UniCredit Put 50 EVD 18.12.2024   Put CTS EVENTIM KGAA 18/12/2024 50.00 0.049 - 0.39 -7.67
* Too many results found, please restrict the search by using the filter options.