Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.07 USD/CAD 20.12.2024   Put - 2024-12-20 1.07 - - 0.18 -20.88
Deutsche Bank Put 1.07 USD/CAD 21.03.2025   Put - 2025-03-21 1.07 - - 0.15 -20.32
Deutsche Bank Put 1.07 USD/CAD 20.09.2024   Put - 2024-09-20 1.07 - - 0.23 -21.47
Deutsche Bank Put 1.07 USD/CAD 20.09.2024   Put - 2024-09-20 1.07 0.001 0.100 0.23 -21.47
Deutsche Bank Put 1.07 USD/CAD 21.03.2025   Put - 2025-03-21 1.07 0.001 0.100 0.15 -20.32
Deutsche Bank Put 1.07 USD/CAD 20.12.2024   Put - 2024-12-20 1.07 0.001 0.100 0.18 -20.88
Deutsche Bank Put 1.08 USD/CAD 20.12.2024   Put - 2024-12-20 1.08 0.001 0.100 0.17 -21.48
Deutsche Bank Put 1.08 USD/CAD 20.09.2024   Put - 2024-09-20 1.08 0.001 0.100 0.23 -22.11
Deutsche Bank Put 1.08 USD/CAD 21.03.2025   Put - 2025-03-21 1.08 0.001 0.100 0.15 -20.88
Deutsche Bank Put 1.08 USD/CAD 20.09.2024   Put - 2024-09-20 1.08 - - 0.23 -22.11
Deutsche Bank Put 1.08 USD/CAD 20.12.2024   Put - 2024-12-20 1.08 - - 0.17 -21.48
Deutsche Bank Put 1.08 USD/CAD 21.03.2025   Put - 2025-03-21 1.08 - - 0.15 -20.88
Deutsche Bank Put 1.09 USD/CAD 20.12.2024   Put - 2024-12-20 1.09 - - 0.17 -22.12
Deutsche Bank Put 1.09 USD/CAD 20.09.2024   Put - 2024-09-20 1.09 - - 0.22 -22.78
Deutsche Bank Put 1.09 USD/CAD 21.03.2025   Put - 2025-03-21 1.09 - - 0.14 -21.49
Deutsche Bank Put 1.09 USD/CAD 20.09.2024   Put - 2024-09-20 1.09 0.001 0.100 0.22 -22.78
Deutsche Bank Put 1.09 USD/CAD 21.03.2025   Put - 2025-03-21 1.09 0.001 0.100 0.14 -21.49
Deutsche Bank Put 1.09 USD/CAD 20.12.2024   Put - 2024-12-20 1.09 0.001 0.100 0.17 -22.12
Deutsche Bank Put 1.1 USD/CAD 20.09.2024   Put - 2024-09-20 1.10 0.001 0.100 0.21 -23.49
Deutsche Bank Put 1.1 USD/CAD 21.03.2025   Put - 2025-03-21 1.10 0.001 0.100 0.14 -22.09
Deutsche Bank Put 1.1 USD/CAD 20.12.2024   Put - 2024-12-20 1.10 0.001 0.100 0.16 -22.78
Deutsche Bank Put 1.1 USD/CAD 20.09.2024   Put - 2024-09-20 1.10 - - 0.21 -23.49
Deutsche Bank Put 1.1 USD/CAD 21.03.2025   Put - 2025-03-21 1.10 - - 0.14 -22.09
Deutsche Bank Put 1.1 USD/CAD 20.12.2024   Put - 2024-12-20 1.10 - - 0.16 -22.78
Deutsche Bank Put 1.11 USD/CAD 21.03.2025   Put - 2025-03-21 1.11 - - 0.13 -22.76
Deutsche Bank Put 1.11 USD/CAD 20.09.2024   Put - 2024-09-20 1.11 - - 0.21 -24.24
Deutsche Bank Put 1.11 USD/CAD 20.09.2024   Put - 2024-09-20 1.11 0.001 0.100 0.21 -24.24
Deutsche Bank Put 1.11 USD/CAD 21.03.2025   Put - 2025-03-21 1.11 0.001 0.100 0.13 -22.76
Deutsche Bank Put 1.12 USD/CAD 20.12.2024   Put - 2024-12-20 1.12 0.001 0.100 0.15 -24.21
Deutsche Bank Put 1.12 USD/CAD 21.03.2025   Put - 2025-03-21 1.12 0.001 0.100 0.13 -23.45
* Too many results found, please restrict the search by using the filter options.