Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6 SLV 05.06.2024   Put SILBER (Fixing) 2024-06-05 6.00 - - 6.88 -3.39
Goldman Sachs Put 8 SLV 05.06.2024   Put SILBER (Fixing) 2024-06-05 8.00 - - 5.63 -4.23
Goldman Sachs Put 8 SLV 04.12.2024   Put SILBER (Fixing) 2024-12-04 8.00 - - 0.78 -4.73
Goldman Sachs Put 8 SLV 04.09.2024   Put SILBER (Fixing) 2024-09-04 8.00 - - 1.09 -4.76
Goldman Sachs Put 10 SLV 05.06.2024   Put SILBER (Fixing) 2024-06-05 10.00 - - 4.68 -5.15
Goldman Sachs Put 10 SLV 03.12.2025   Put SILBER (Fixing) 2025-12-03 10.00 - - 0.50 -3.73
Goldman Sachs Put 10 SLV 04.09.2024   Put SILBER (Fixing) 2024-09-04 10.00 - - 0.90 -5.79
Goldman Sachs Put 10 SLV 04.12.2024   Put SILBER (Fixing) 2024-12-04 10.00 - - 0.65 -5.74
Goldman Sachs Put 10 SLV 04.06.2025   Put SILBER (Fixing) 2025-06-04 10.00 - - 0.48 -5.48
Goldman Sachs Put 11 SLV 05.06.2024   Put SILBER (Fixing) 2024-06-05 11.00 - - 4.27 -5.66
Goldman Sachs Put 12 SLV 03.12.2025   Put SILBER (Fixing) 2025-12-03 12.00 - - 0.44 -3.98
Goldman Sachs Put 12 SLV 05.06.2024   Put SILBER (Fixing) 2024-06-05 12.00 - - 3.91 -6.21
Goldman Sachs Put 12 SLV 03.09.2025   Put SILBER (Fixing) 2025-09-03 12.00 - - 0.47 -4.40
Goldman Sachs Put 12 SLV 04.09.2024   Put SILBER (Fixing) 2024-09-04 12.00 - - 0.75 -6.96
Goldman Sachs Put 12 SLV 04.06.2025   Put SILBER (Fixing) 2025-06-04 12.00 - - 0.42 -5.99
Goldman Sachs Put 12 SLV 04.12.2024   Put SILBER (Fixing) 2024-12-04 12.00 - - 0.54 -6.89
Goldman Sachs Put 12 SLV 05.03.2025   Put SILBER (Fixing) 2025-03-05 12.00 - - 0.45 -6.77
Goldman Sachs Put 13 SLV 04.09.2024   Put SILBER (Fixing) 2024-09-04 13.00 - - 0.76 -6.95
Goldman Sachs Put 13 SLV 04.12.2024   Put SILBER (Fixing) 2024-12-04 13.00 - - 0.50 -7.55
Goldman Sachs Put 13 SLV 05.06.2024   Put SILBER (Fixing) 2024-06-05 13.00 - - 3.57 -6.81
Goldman Sachs Put 14 SLV 03.09.2025   Put SILBER (Fixing) 2025-09-03 14.00 - - 0.44 -4.34
Goldman Sachs Call 14 SLV 05.06.2024   Call SILBER (Fixing) 2024-06-05 14.00 - - 6.63 1.69
Goldman Sachs Put 14 SLV 03.07.2024   Put SILBER (Fixing) 2024-07-03 14.00 - - 1.19 -7.62
Goldman Sachs Put 14 SLV 05.06.2024   Put SILBER (Fixing) 2024-06-05 14.00 - - 3.25 -7.46
Goldman Sachs Put 14 SLV 04.12.2024   Put SILBER (Fixing) 2024-12-04 14.00 - - 0.45 -8.26
Goldman Sachs Call 14 SLV 05.06.2024   Call SILBER (Fixing) 2024-06-05 14.00 - - 6.63 1.69
Goldman Sachs Put 14 SLV 03.12.2025   Put SILBER (Fixing) 2025-12-03 14.00 - - 0.41 -4.03
Goldman Sachs Put 14 SLV 04.06.2025   Put SILBER (Fixing) 2025-06-04 14.00 - - 0.39 -6.19
Goldman Sachs Put 14 SLV 04.09.2024   Put SILBER (Fixing) 2024-09-04 14.00 - - 0.63 -8.36
Goldman Sachs Put 14 SLV 05.03.2025   Put SILBER (Fixing) 2025-03-05 14.00 - - 0.39 -7.62
* Too many results found, please restrict the search by using the filter options.