Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 2.5 XPEV 17.01.2025   Put XPeng Inc 2025-01-17 2.50 0.110 0.210 1.24 -1.67
JP Morgan Put 4 XPEV 19.07.2024   Put XPeng Inc 2024-07-19 4.00 0.025 0.095 1.54 -3.92
JP Morgan Put 4 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 4.00 0.015 0.095 2.97 -3.97
JP Morgan Put 4 XPEV 17.01.2025   Put XPeng Inc 2025-01-17 4.00 0.370 0.440 1.06 -1.71
JP Morgan Put 4 XPEV 16.01.2026   Put XPeng Inc 2026-01-16 4.00 0.930 1.080 1.02 -0.80
JP Morgan Put 4 XPEV 18.10.2024   Put XPeng Inc 2024-10-18 4.00 0.180 0.240 1.08 -2.57
JP Morgan Put 5 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 5.00 0.023 0.093 1.86 -6.33
JP Morgan Put 5 XPEV 17.01.2025   Put XPeng Inc 2025-01-17 5.00 0.650 0.710 0.90 -1.84
JP Morgan Put 5 XPEV 19.07.2024   Put XPeng Inc 2024-07-19 5.00 0.061 0.076 1.16 -5.06
JP Morgan Put 5 XPEV 18.10.2024   Put XPeng Inc 2024-10-18 5.00 0.370 0.420 0.99 -2.51
JP Morgan Put 5 XPEV 16.01.2026   Put XPeng Inc 2026-01-16 5.00 1.38 1.53 0.96 -0.80
JP Morgan Put 6 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 6.00 0.043 0.100 1.47 -7.76
JP Morgan Put 6 XPEV 19.07.2024   Put XPeng Inc 2024-07-19 6.00 0.180 0.220 0.95 -5.57
JP Morgan Put 6 XPEV 16.01.2026   Put XPeng Inc 2026-01-16 6.00 1.89 2.04 0.99 -0.69
JP Morgan Put 6 XPEV 18.10.2024   Put XPeng Inc 2024-10-18 6.00 0.670 0.710 0.94 -2.33
JP Morgan Put 6 XPEV 17.01.2025   Put XPeng Inc 2025-01-17 6.00 1.020 1.080 0.91 -1.66
JP Morgan Put 6 XPEV 14.06.2024   Put XPeng Inc 2024-06-14 6.00 0.015 0.110 2.60 -8.15
Morgan Stanley Call 6 XPEV 20.12.2024   Call XPeng Inc 2024-12-20 6.00 0.540 0.590 - -
JP Morgan Put 6.5 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 6.50 0.071 0.120 1.18 -9.40
JP Morgan Put 6.5 XPEV 05.07.2024   Put XPeng Inc 2024-07-05 6.50 0.170 0.210 - -
JP Morgan Put 6.5 XPEV 14.06.2024   Put XPeng Inc 2024-06-14 6.50 0.024 0.100 2.04 -10.07
JP Morgan Put 6.5 XPEV 28.06.2024   Put XPeng Inc 2024-06-28 6.50 0.130 0.170 1.04 -7.69
JP Morgan Put 7 XPEV 28.06.2024   Put XPeng Inc 2024-06-28 7.00 0.230 0.260 0.97 -7.33
JP Morgan Put 7 XPEV 14.06.2024   Put XPeng Inc 2024-06-14 7.00 0.052 0.067 1.47 -13.44
JP Morgan Put 7 XPEV 05.07.2024   Put XPeng Inc 2024-07-05 7.00 0.310 0.340 - -
Morgan Stanley Call 7 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 7.00 0.460 0.510 - -
Morgan Stanley Call 7 XPEV 20.12.2024   Call XPeng Inc 2024-12-20 7.00 0.440 0.490 - -
JP Morgan Call 7 XPEV 19.07.2024   Call XPeng Inc 2024-07-19 7.00 1.18 1.21 0.91 3.99
JP Morgan Call 7 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 7.00 0.85 0.89 1.76 4.49
JP Morgan Put 7 XPEV 19.07.2024   Put XPeng Inc 2024-07-19 7.00 0.450 0.480 0.87 -4.96