Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 WDC 20.06.2025   Put Western Digital Corp... 2025-06-20 30.00 - - 0.55 -3.59
Citi Call 35 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 35.00 - - 3.05 1.69
Citi Call 35 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 35.00 3.690 - 3.05 1.69
Citi Call 40 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 40.00 3.390 - 0.53 1.97
Citi Call 40 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 40.00 - - 0.53 1.97
BNP Paribas Call 45 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 45.00 - - 0.54 2.06
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 45.00 - - 0.55 1.95
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 45.00 - - 0.50 1.86
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 45.00 - - 0.49 1.84
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 45.00 3.330 3.350 0.49 1.84
BNP Paribas Call 45 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 45.00 3.080 - 0.54 2.06
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 45.00 3.310 3.330 0.50 1.86
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 45.00 3.180 3.200 0.55 1.95
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 50.00 2.810 2.830 0.52 2.13
BNP Paribas Call 50 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 50.00 2.440 - - -
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 50.00 2.570 2.580 0.53 2.42
BNP Paribas Call 50 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 50.00 2.980 3.000 0.49 1.99
BNP Paribas Call 50 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 50.00 - - - -
BNP Paribas Call 50 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 50.00 - - 0.54 2.35
BNP Paribas Call 50 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 50.00 - - 0.48 1.97
BNP Paribas Call 50 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 50.00 - - 0.49 1.99
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 50.00 2.320 - 2.04 2.46
BNP Paribas Call 50 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 50.00 2.610 2.630 0.54 2.35
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 50.00 2.700 2.720 0.53 2.24
BNP Paribas Call 50 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 50.00 3.000 3.020 0.48 1.97
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 50.00 - - 2.04 2.46
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 50.00 - - 0.53 2.42
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 50.00 - - 0.53 2.24
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 50.00 - - 0.52 2.13
Morgan Stanley Call 50 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 50.00 - - 0.78 2.17