Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 4 WB 18.10.2024   Put Weibo Corporation 18/10/2024 4.00 - - 1.79 -3.93
Goldman Sachs Put 4 WB 16.01.2026   Put Weibo Corporation 16/01/2026 4.00 - - 0.66 -1.93
Goldman Sachs Put 4 WB 17.01.2025   Put Weibo Corporation 17/01/2025 4.00 - - 0.89 -3.73
Goldman Sachs Put 4.54 WB 17.01.2025   Put Weibo Corporation 17/01/2025 4.54 - - 0.78 -4.16
Goldman Sachs Put 4.54 WB 16.01.2026   Put Weibo Corporation 16/01/2026 4.54 - - 0.64 -1.89
Goldman Sachs Put 5 WB 16.01.2026   Put Weibo Corporation 16/01/2026 5.00 - - 0.61 -1.92
Goldman Sachs Put 5 WB 18.10.2024   Put Weibo Corporation 18/10/2024 5.00 - - 1.27 -5.50
Goldman Sachs Put 5 WB 17.01.2025   Put Weibo Corporation 17/01/2025 5.00 - - 0.71 -4.34
Goldman Sachs Put 5.45 WB 17.01.2025   Put Weibo Corporation 17/01/2025 5.45 - - 0.65 -4.50
Goldman Sachs Put 5.45 WB 16.01.2026   Put Weibo Corporation 16/01/2026 5.45 - - 0.60 -1.85
Goldman Sachs Call 5.45 WB 16.01.2026   Call Weibo Corporation 16/01/2026 5.45 - - 0.64 1.89
Goldman Sachs Call 6 WB 16.01.2026   Call Weibo Corporation 16/01/2026 6.00 - - 0.62 2.01
Goldman Sachs Put 6 WB 17.01.2025   Put Weibo Corporation 17/01/2025 6.00 - - 0.61 -4.48
Goldman Sachs Put 6 WB 18.10.2024   Put Weibo Corporation 18/10/2024 6.00 - - 0.84 -8.10
Goldman Sachs Put 6 WB 16.01.2026   Put Weibo Corporation 16/01/2026 6.00 - - 0.59 -1.74
JP Morgan Put 6 WB 18.10.2024   Put Weibo Corporation 18/10/2024 6.00 - - 0.98 -6.37
JP Morgan Put 6 WB 16.01.2026   Put Weibo Corporation 16/01/2026 6.00 - - 0.99 -0.78
JP Morgan Put 6.2 WB 16.01.2026   Put Weibo Corporation 16/01/2026 6.20 - - 0.99 -0.77
JP Morgan Put 6.2 WB 18.10.2024   Put Weibo Corporation 18/10/2024 6.20 - - 0.80 -8.10
JP Morgan Put 6.4 WB 18.10.2024   Put Weibo Corporation 18/10/2024 6.40 - - 0.73 -8.70
JP Morgan Put 6.4 WB 16.01.2026   Put Weibo Corporation 16/01/2026 6.40 - - 0.94 -0.82
JP Morgan Put 6.6 WB 16.01.2026   Put Weibo Corporation 16/01/2026 6.60 - - 0.89 -0.87
JP Morgan Put 6.6 WB 18.10.2024   Put Weibo Corporation 18/10/2024 6.60 - - 0.68 -8.95
Morgan Stanley Call 6.7 WB 20.12.2024   Call Weibo Corporation 20/12/2024 6.70 - - 0.40 6.36
JP Morgan Put 6.8 WB 16.01.2026   Put Weibo Corporation 16/01/2026 6.80 - - 0.89 -0.86
JP Morgan Put 6.8 WB 18.10.2024   Put Weibo Corporation 18/10/2024 6.80 - - 0.68 -8.40
JP Morgan Put 7 WB 18.10.2024   Put Weibo Corporation 18/10/2024 7.00 - - 0.62 -8.95
JP Morgan Put 7 WB 16.01.2026   Put Weibo Corporation 16/01/2026 7.00 - - 0.89 -0.85
Morgan Stanley Call 7 WB 20.06.2025   Call Weibo Corporation 20/06/2025 7.00 - - 0.62 2.67
Morgan Stanley Call 7 WB 21.03.2025   Call Weibo Corporation 21/03/2025 7.00 - - 0.60 3.16