Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 4.8 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 4.80 - - 0.71 -2.42
BVT Put 4.8 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 4.80 - - 0.71 -2.42
BVT Put 4.8 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 4.80 - - 0.71 -2.42
BVT Put 4.8 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 4.80 - - 0.71 -2.42
BVT Put 5.6 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 5.60 - - 0.71 -2.91
BVT Put 5.6 WBA 20.12.2024   Put Walgreens Boots Alli... 20/12/2024 5.60 - - 0.96 -3.42
BVT Put 5.6 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 5.60 - - 0.71 -2.91
BVT Put 5.6 WBA 20.12.2024   Put Walgreens Boots Alli... 20/12/2024 5.60 - - 0.96 -3.42
BVT Put 6 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 6.00 - - 0.68 -2.91
BVT Put 6 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 6.00 - - 0.78 -1.94
BVT Put 6 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 6.00 - - 0.68 -2.91
BVT Put 6 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 6.00 - - 0.78 -1.94
BVT Put 6.4 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 6.40 - - 0.71 -4.13
BVT Put 6.4 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 6.40 - - 0.71 -4.13
BVT Put 6.8 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 6.80 - - 0.60 -2.30
BVT Put 6.8 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 6.80 - - 0.67 -4.09
BVT Put 6.8 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 6.80 - - 0.63 -2.84
BVT Put 6.8 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 6.80 - - 0.63 -2.84
BVT Put 6.8 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 6.80 - - 0.60 -2.30
BVT Put 6.8 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 6.80 - - 0.67 -4.09
Soc. Generale Put 7 WBA 20.12.2024   Put Walgreens Boots Alli... 20/12/2024 7.00 0.510 0.520 0.83 -3.37
Soc. Generale Put 7 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 7.00 0.950 0.960 0.71 -1.96
Soc. Generale Put 7 WBA 19.09.2025   Put Walgreens Boots Alli... 19/09/2025 7.00 1.130 1.140 0.70 -1.63
Soc. Generale Put 7 WBA 17.01.2025   Put Walgreens Boots Alli... 17/01/2025 7.00 0.610 0.620 0.81 -2.93
Soc. Generale Put 7 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 7.00 0.780 0.790 0.76 -2.37
Soc. Generale Put 7 WBA 17.01.2025   Put Walgreens Boots Alli... 17/01/2025 7.00 - - 0.81 -2.93
Soc. Generale Put 7 WBA 20.12.2024   Put Walgreens Boots Alli... 20/12/2024 7.00 - - 0.83 -3.37
Soc. Generale Put 7 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 7.00 - - 0.76 -2.37
Soc. Generale Put 7 WBA 19.09.2025   Put Walgreens Boots Alli... 19/09/2025 7.00 - - 0.70 -1.63
Soc. Generale Put 7 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 7.00 - - 0.71 -1.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.