Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 16 VZ 17.01.2025   Put Verizon Communicatio... 17.01.2025 16.00 - - 0.65 -4.63
Goldman Sachs Put 20 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21.06.2024 20.00 - - 3.18 -5.13
Goldman Sachs Put 20 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 20.00 - - 0.46 -6.53
Goldman Sachs Put 20 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 20.00 - - 0.46 -4.53
Goldman Sachs Put 20 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 20.00 - - 0.47 -5.47
Goldman Sachs Put 20 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 20.00 - - 0.43 -3.48
Goldman Sachs Put 20 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 20.00 - - 0.70 -6.70
JP Morgan Put 24 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20.06.2025 24.00 - - 0.33 -6.32
Soc. Generale Put 25 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21.06.2024 25.00 - - 1.98 -8.64
Soc. Generale Put 25 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21.06.2024 25.00 - - 1.98 -8.64
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 25.00 - - 0.57 -7.49
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 25.00 0.001 0.020 0.57 -7.49
Goldman Sachs Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 25.00 - - 0.50 -9.35
Goldman Sachs Put 25 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 25.00 - - 0.35 -4.09
Goldman Sachs Put 25 VZ 19.07.2024   Put Verizon Communicatio... 19.07.2024 25.00 - - 0.84 -9.45
Goldman Sachs Put 25 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 25.00 - - 0.36 -6.92
Goldman Sachs Put 25 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21.06.2024 25.00 - - 1.76 -10.51
Goldman Sachs Put 25 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 25.00 - - 0.36 -5.65
Goldman Sachs Put 25 VZ 17.01.2025   Put Verizon Communicatio... 17.01.2025 25.00 - - 0.42 -6.52
Goldman Sachs Call 25 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 25.00 - - - -
JP Morgan Put 26 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20.06.2025 26.00 - - 0.30 -6.47
JP Morgan Put 26 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 26.00 - - 0.33 -8.39
JP Morgan Put 28 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 28.00 - - 0.30 -8.83
JP Morgan Put 28 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20.06.2025 28.00 - - 0.28 -6.58
JP Morgan Put 28 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 28.00 - - 0.35 -3.64
Goldman Sachs Put 28 VZ 19.07.2024   Put Verizon Communicatio... 19.07.2024 28.00 - - 0.66 -11.85
Goldman Sachs Put 28 VZ 21.06.2024   Put Verizon Communicatio... 21.06.2024 28.00 - - 1.58 -11.58
BVT Put 28 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20.09.2024 28.00 - - 0.38 -10.90
BVT Put 29 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20.09.2024 29.00 - - 0.35 -11.97
BVT Put 29 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20.09.2024 29.00 - - 0.35 -11.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.