Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 16 VZ 17.01.2025   Put Verizon Communicatio... 1/17/2025 16.00 - - 0.67 -4.59
Goldman Sachs Put 20 VZ 20.12.2024   Put Verizon Communicatio... 12/20/2024 20.00 - - 0.55 -6.20
Goldman Sachs Put 20 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 20.00 - - 0.48 -6.43
Goldman Sachs Put 20 VZ 18.10.2024   Put Verizon Communicatio... 10/18/2024 20.00 - - 0.65 -6.59
Goldman Sachs Put 20 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 20.00 - - 0.43 -5.25
Goldman Sachs Put 20 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 20.00 - - 0.74 -6.61
Goldman Sachs Put 20 VZ 16.01.2026   Put Verizon Communicatio... 1/16/2026 20.00 - - 0.44 -3.44
Goldman Sachs Put 20 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 20.00 - - 0.48 -5.41
JP Morgan Put 24 BAC 20.06.2025   Put VERIZON COMM. INC. D... 6/20/2025 24.00 - - 0.35 -5.93
Goldman Sachs Put 25 VZ 19.07.2024   Put Verizon Communicatio... 7/19/2024 25.00 - - 0.96 -9.27
Goldman Sachs Put 25 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 25.00 - - 0.36 -7.03
Goldman Sachs Put 25 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 25.00 - - 0.54 -8.91
Goldman Sachs Put 25 VZ 16.01.2026   Put Verizon Communicatio... 1/16/2026 25.00 - - 0.35 -4.21
Goldman Sachs Put 25 VZ 17.01.2025   Put Verizon Communicatio... 1/17/2025 25.00 - - 0.42 -6.78
Goldman Sachs Call 25 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 25.00 - - - -
Goldman Sachs Put 25 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 25.00 - - 0.35 -5.88
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 25.00 - - 0.61 -7.36
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 25.00 0.001 0.020 0.61 -7.36
JP Morgan Put 26 BAC 20.06.2025   Put VERIZON COMM. INC. D... 6/20/2025 26.00 - - 0.31 -6.53
JP Morgan Put 26 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 26.00 - - 0.36 -7.85
JP Morgan Put 28 BAC 20.06.2025   Put VERIZON COMM. INC. D... 6/20/2025 28.00 - - 0.28 -6.64
JP Morgan Put 28 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 28.00 - - 0.30 -9.06
Goldman Sachs Put 28 VZ 19.07.2024   Put Verizon Communicatio... 7/19/2024 28.00 - - 0.76 -11.55
JP Morgan Put 28 VZ 16.01.2026   Put Verizon Communicatio... 1/16/2026 28.00 - - 0.37 -3.45
BVT Put 29 BAC 20.09.2024   Put VERIZON COMM. INC. D... 9/20/2024 29.00 - - 0.37 -11.56
BVT Put 29 BAC 20.09.2024   Put VERIZON COMM. INC. D... 9/20/2024 29.00 - - 0.37 -11.56
BVT Put 30 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 30.00 - - 0.41 -10.62
BNP Paribas Call 30 VZ 17.01.2025   Call Verizon Communicatio... 1/17/2025 30.00 0.960 - - -
Soc. Generale Call 30 VZ 19.09.2025   Call Verizon Communicatio... 9/19/2025 30.00 0.970 - - -
BNP Paribas Call 30 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 30.00 0.970 - - -
* Too many results found, please restrict the search by using the filter options.