Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 16 VZ 17.01.2025   Put Verizon Communicatio... 2025-01-17 16.00 - - 0.63 -4.50
Goldman Sachs Put 20 VZ 21.03.2025   Put Verizon Communicatio... 2025-03-21 20.00 - - 0.46 -5.32
Goldman Sachs Put 20 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 20.00 - - 0.64 -6.64
Goldman Sachs Put 20 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 20.00 - - 0.45 -4.54
Goldman Sachs Put 20 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 20.00 - - 0.40 -3.84
Goldman Sachs Put 20 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 20.00 - - 0.44 -6.44
Goldman Sachs Put 20 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 20.00 - - 1.21 -7.30
JP Morgan Put 24 BAC 20.06.2025   Put VERIZON COMM. INC. D... 2025-06-20 24.00 - - 0.34 -5.72
Goldman Sachs Put 25 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 25.00 - - 0.48 -8.53
Goldman Sachs Put 25 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 25.00 - - 0.80 -10.99
Goldman Sachs Put 25 VZ 17.01.2025   Put Verizon Communicatio... 2025-01-17 25.00 - - 0.39 -7.02
Goldman Sachs Put 25 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 25.00 - - 0.35 -5.52
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 25.00 - - 0.52 -7.41
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 25.00 0.001 0.020 0.52 -7.41
Soc. Generale Put 25 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 25.00 0.001 0.020 1.08 -7.53
Soc. Generale Put 25 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 25.00 - - 1.08 -7.53
Goldman Sachs Put 25 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 25.00 - - 0.66 -9.35
Goldman Sachs Put 25 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 25.00 - - 0.35 -3.95
Goldman Sachs Call 25 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 25.00 - - - -
JP Morgan Put 26 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 26.00 - - 0.31 -8.50
JP Morgan Put 26 BAC 20.06.2025   Put VERIZON COMM. INC. D... 2025-06-20 26.00 - - 0.31 -5.86
BVT Put 27 BAC 20.09.2024   Put VERIZON COMM. INC. D... 2024-09-20 27.00 - - 0.38 -10.14
BVT Put 27 BAC 20.09.2024   Put VERIZON COMM. INC. D... 2024-09-20 27.00 - - 0.38 -10.14
Goldman Sachs Put 28 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 28.00 - - 0.74 -11.77
BVT Put 28 BAC 20.09.2024   Put VERIZON COMM. INC. D... 2024-09-20 28.00 - - 0.34 -11.10
JP Morgan Put 28 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 28.00 - - 0.28 -8.96
JP Morgan Put 28 BAC 20.06.2025   Put VERIZON COMM. INC. D... 2025-06-20 28.00 - - 0.29 -5.90
BVT Put 28 BAC 20.09.2024   Put VERIZON COMM. INC. D... 2024-09-20 28.00 - - 0.34 -11.10
JP Morgan Put 28 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 28.00 - - 0.37 -3.30
BVT Put 29 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 29.00 - - 0.38 -9.92
* Too many results found, please restrict the search by using the filter options.