Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 26 UAL1 20.06.2025   Put UTD AIRLINES HLDGS D... 2025-06-20 26.00 0.041 0.051 0.50 -4.66
JP Morgan Put 26 UAL 20.06.2025   Put United Airlines Hold... 2025-06-20 26.00 0.040 0.100 0.69 -3.02
BVT Put 26 UAL1 20.06.2025   Put UTD AIRLINES HLDGS D... 2025-06-20 26.00 0.041 0.051 0.50 -4.66
BVT Put 28 UAL1 21.03.2025   Put UTD AIRLINES HLDGS D... 2025-03-21 28.00 0.024 0.034 0.50 -6.14
BVT Put 28 UAL1 20.06.2025   Put UTD AIRLINES HLDGS D... 2025-06-20 28.00 0.056 0.066 0.48 -4.66
BVT Put 28 UAL1 20.12.2024   Put UTD AIRLINES HLDGS D... 2024-12-20 28.00 - - 0.62 -7.46
BVT Put 28 UAL1 20.06.2025   Put UTD AIRLINES HLDGS D... 2025-06-20 28.00 0.056 0.066 0.48 -4.66
BVT Put 28 UAL1 21.03.2025   Put UTD AIRLINES HLDGS D... 2025-03-21 28.00 0.024 0.034 0.50 -6.14
BVT Put 28 UAL1 20.12.2024   Put UTD AIRLINES HLDGS D... 2024-12-20 28.00 - - 0.62 -7.46
Soc. Generale Put 30 UAL 17.01.2025   Put United Airlines Hold... 2025-01-17 30.00 0.013 0.028 0.61 -6.48
BVT Put 30 UAL1 20.12.2024   Put UTD AIRLINES HLDGS D... 2024-12-20 30.00 0.006 0.020 0.55 -8.38
Soc. Generale Put 30 UAL 17.01.2025   Put United Airlines Hold... 2025-01-17 30.00 0.013 0.028 0.61 -6.48
JP Morgan Put 30 UAL 16.01.2026   Put United Airlines Hold... 2026-01-16 30.00 0.170 0.240 0.57 -2.33
BVT Put 30 UAL1 20.06.2025   Put UTD AIRLINES HLDGS D... 2025-06-20 30.00 0.074 0.084 0.46 -4.65
BVT Put 30 UAL1 20.12.2024   Put UTD AIRLINES HLDGS D... 2024-12-20 30.00 0.006 0.020 0.55 -8.38
BVT Put 30 UAL1 20.06.2025   Put UTD AIRLINES HLDGS D... 2025-06-20 30.00 0.074 0.084 0.46 -4.65
BVT Put 30 UAL1 21.03.2025   Put UTD AIRLINES HLDGS D... 2025-03-21 30.00 0.035 0.045 0.47 -6.17
BVT Put 30 UAL1 21.03.2025   Put UTD AIRLINES HLDGS D... 2025-03-21 30.00 0.035 0.045 0.47 -6.17
Soc. Generale Put 30 UAL 16.01.2026   Put United Airlines Hold... 2026-01-16 30.00 0.200 0.210 0.57 -2.37
Soc. Generale Put 30 UAL 16.01.2026   Put United Airlines Hold... 2026-01-16 30.00 0.200 0.210 0.57 -2.37
JP Morgan Put 30 UAL 19.12.2025   Put United Airlines Hold... 2025-12-19 30.00 0.160 0.230 0.60 -2.25
BVT Put 32 UAL 20.06.2025   Put United Airlines Hold... 2025-06-20 32.00 0.096 0.106 0.53 -3.90
JP Morgan Put 32 UAL 19.12.2025   Put United Airlines Hold... 2025-12-19 32.00 0.190 0.260 0.56 -2.44
BVT Put 32 UAL 20.06.2025   Put United Airlines Hold... 2025-06-20 32.00 0.095 0.105 0.53 -3.90
JP Morgan Put 32 UAL 16.01.2026   Put United Airlines Hold... 2026-01-16 32.00 0.200 0.270 0.57 -2.20
BVT Put 32 UAL1 20.12.2024   Put UTD AIRLINES HLDGS D... 2024-12-20 32.00 0.009 0.020 0.49 -9.48
BVT Put 32 UAL1 20.12.2024   Put UTD AIRLINES HLDGS D... 2024-12-20 32.00 0.009 0.020 0.49 -9.48
BVT Put 32 UAL1 21.03.2025   Put UTD AIRLINES HLDGS D... 2025-03-21 32.00 0.049 0.059 0.45 -6.14
BVT Put 32 UAL1 21.03.2025   Put UTD AIRLINES HLDGS D... 2025-03-21 32.00 0.049 0.059 0.45 -6.14
JP Morgan Put 32 UAL 20.06.2025   Put United Airlines Hold... 2025-06-20 32.00 0.084 0.130 0.57 -3.50
* Too many results found, please restrict the search by using the filter options.