Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 830 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 830.00 - - 1.50 -2.51
JP Morgan Put 840 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 840.00 - - 1.52 -2.43
JP Morgan Put 850 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 850.00 - - 1.45 -2.60
Soc. Generale Call 850 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 850.00 - - 7.85 2.49
Soc. Generale Call 850 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 850.00 - - 7.85 2.49
Soc. Generale Call 850 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 850.00 - - 0.49 2.42
Soc. Generale Call 850 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 850.00 4.700 - 0.49 2.42
JP Morgan Put 860 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 860.00 - - 1.47 -2.52
JP Morgan Put 870 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 870.00 - - 1.40 -2.70
JP Morgan Put 880 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 880.00 - - 1.42 -2.62
JP Morgan Put 890 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 890.00 - - 1.35 -2.80
Morgan Stanley Call 900 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 900.00 - - 0.91 2.34
JP Morgan Put 900 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 900.00 - - 1.19 -3.35
Soc. Generale Call 900 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 900.00 - - 7.21 2.73
Soc. Generale Call 900 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 900.00 - - 7.21 2.73
Soc. Generale Call 900 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 900.00 - - 0.47 2.60
Soc. Generale Call 900 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 900.00 4.280 - 0.47 2.60
JP Morgan Put 910 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 910.00 - - 1.13 -3.57
BVT Put 920 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 920.00 - - 0.37 -12.61
JP Morgan Put 920 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 920.00 - - 1.15 -3.44
BVT Put 920 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 920.00 - - 0.37 -12.61
JP Morgan Put 925 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 925.00 - - 1.00 -2.08
JP Morgan Put 930 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 930.00 - - 1.10 -3.66
JP Morgan Put 940 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 940.00 - - 1.11 -3.57
JP Morgan Put 950 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 950.00 - - 1.05 -3.80
JP Morgan Put 950 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 950.00 - - 0.96 -2.15
Soc. Generale Call 950 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 950.00 - - 0.45 2.82
Soc. Generale Call 950 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 950.00 3.870 - 0.45 2.82
Soc. Generale Call 950 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 950.00 - - 6.64 3.02
Soc. Generale Call 950 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 950.00 - - 6.64 3.02
* Too many results found, please restrict the search by using the filter options.