Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 2.00 - - 1.57 -4.85
Goldman Sachs Put 2 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 2.00 - - 1.12 -4.55
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 2.00 - - 0.95 -2.02
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 2.00 0.340 0.360 0.79 -1.19
Goldman Sachs Put 2.5 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 2.50 - - 0.93 -4.87
Goldman Sachs Put 2.5 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 2.50 0.039 0.059 1.19 -5.87
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 2.50 - - 0.87 -1.97
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 3.00 0.790 0.810 0.75 -1.02
Goldman Sachs Call 3 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 3.00 - - 0.85 2.26
Goldman Sachs Call 3 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 3.00 - - 0.92 3.39
Goldman Sachs Put 3 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 3.00 0.130 0.150 1.01 -5.72
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 3.00 0.520 0.540 0.83 -1.80
Goldman Sachs Call 3 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 3.00 - - 0.78 1.72
Goldman Sachs Put 3 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 3.00 - - 0.88 -4.14
Goldman Sachs Call 3.5 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 3.50 - - 0.99 5.31
Goldman Sachs Put 3.5 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 3.50 0.510 0.530 0.86 -3.39
Goldman Sachs Call 3.5 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 3.50 - - 0.83 2.50
Goldman Sachs Call 3.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 3.50 - - 0.89 4.16
Goldman Sachs Put 3.5 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 3.50 - - 0.94 -4.70
Goldman Sachs Put 3.8 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 3.80 - - 0.98 -3.79
Goldman Sachs Call 4 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 4.00 - - 0.75 1.93
Goldman Sachs Put 4 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 4.00 0.770 0.790 1.01 -3.31
Goldman Sachs Call 4 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 4.00 - - 1.04 6.14
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 4.00 1.35 1.37 0.72 -0.89
Goldman Sachs Put 4 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 4.00 0.860 0.880 0.94 -2.52
Goldman Sachs Call 4 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 4.00 - - 0.98 4.42
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 4.00 1.110 1.130 0.81 -1.44
Goldman Sachs Call 4 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 4.00 0.540 0.560 0.84 2.67
Goldman Sachs Call 4.5 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 4.50 0.079 0.099 1.13 6.50
Goldman Sachs Put 4.5 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 4.50 - - 1.02 -1.93