Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 82,00 0,001 - 0,34 -13,61
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 82,00 0,001 - 0,34 -13,61
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 84,00 0,001 - 0,48 -7,17
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 84,00 0,001 - 0,48 -7,17
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 86,00 0,001 0,095 0,47 -7,45
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 86,00 0,001 0,095 0,47 -7,45
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 88,00 0,001 0,095 0,46 -7,54
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 88,00 0,001 0,095 0,46 -7,54
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 90,00 0,001 0,095 0,45 -7,69
Soc. Generale Call 90 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 90,00 7,63 - 0,35 1,89
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 90,00 7,17 - - -
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 90,00 7,18 - - -
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 90,00 0,001 0,095 0,45 -7,69
Soc. Generale Call 90 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 90,00 7,600 - 0,35 1,89
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 90,00 7,140 - - -
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 90,00 7,150 - - -
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 92,00 0,001 0,095 0,44 -7,86
Soc. Generale Call 92 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 92,00 7,49 - 0,35 1,92
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 92,00 0,001 0,095 0,44 -7,86
Soc. Generale Call 92 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 92,00 7,450 - 0,35 1,92
Soc. Generale Call 94 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 94,00 7,34 - 0,36 1,95
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 94,00 0,001 0,095 0,43 -7,96
Soc. Generale Call 94 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 94,00 7,300 - 0,36 1,95
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 94,00 0,001 0,095 0,43 -7,96
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 95,00 6,75 - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 95,00 6,73 - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 95,00 6,710 - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 95,00 6,700 - - -
Soc. Generale Call 96 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 96,00 7,09 - 0,31 2,03
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 96,00 0,022 0,120 0,43 -7,78
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.