Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 82.00 0.001 - 0.34 -13.61
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 82.00 0.001 - 0.34 -13.61
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 84.00 0.001 - 0.48 -7.17
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 84.00 0.001 - 0.48 -7.17
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 86.00 0.003 0.027 0.47 -7.45
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 86.00 0.003 0.027 0.47 -7.45
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 88.00 0.006 0.028 0.46 -7.54
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 88.00 0.006 0.028 0.46 -7.54
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 90.00 0.010 0.029 0.45 -7.69
Soc. Generale Call 90 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 90.00 7.87 - 0.35 1.89
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 90.00 7.42 - - -
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 90.00 7.43 - - -
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 90.00 0.011 0.029 0.45 -7.69
Soc. Generale Call 90 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 90.00 7.860 - 0.35 1.89
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 90.00 7.410 - - -
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 90.00 7.420 - - -
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 92.00 0.014 0.031 0.44 -7.86
Soc. Generale Call 92 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 92.00 7.71 - 0.35 1.92
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 92.00 0.015 0.031 0.44 -7.86
Soc. Generale Call 92 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 92.00 7.700 - 0.35 1.92
Soc. Generale Call 94 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 94.00 7.56 - 0.36 1.95
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 94.00 0.018 0.032 0.43 -7.96
Soc. Generale Call 94 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 94.00 7.540 - 0.36 1.95
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 94.00 0.019 0.032 0.43 -7.96
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 95.00 7.00 - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 95.00 6.98 - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 95.00 6.990 - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 95.00 6.970 - - -
Soc. Generale Call 96 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 96.00 7.33 - 0.31 2.03
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 96.00 0.028 0.040 0.43 -7.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.