Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 55.00 - - 0.29 -8.74
JP Morgan Put 60 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 60.00 0.069 0.120 0.24 -9.25
JP Morgan Put 60 SYY 20.06.2025   Put SYSCO CORP. ... 2025-06-20 60.00 - - 0.24 -6.63
JP Morgan Put 60 SYY 16.01.2026   Put Sysco Corp 2026-01-16 60.00 0.320 0.420 0.34 -3.37
JP Morgan Put 62.5 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 62.50 - - 0.22 -9.93
JP Morgan Put 65 SYY 15.11.2024   Put SYSCO CORP. ... 2024-11-15 65.00 - - 0.19 -12.92
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 65.00 0.140 0.180 0.19 -10.53
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 2026-01-16 65.00 0.450 0.540 0.31 -3.49
JP Morgan Call 65 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 65.00 - - 0.35 4.68
JP Morgan Put 65 SYY 20.06.2025   Put Sysco Corp 2025-06-20 65.00 0.240 0.300 0.27 -5.45
JP Morgan Put 65 SYY 16.08.2024   Put Sysco Corp 2024-08-16 65.00 0.031 0.071 0.33 -14.73
JP Morgan Put 67.5 SYY 15.11.2024   Put Sysco Corp 2024-11-15 67.50 0.140 0.180 0.26 -9.48
JP Morgan Put 67.5 SYY 16.08.2024   Put Sysco Corp 2024-08-16 67.50 0.054 0.094 0.29 -15.38
JP Morgan Put 67.5 SYY 17.01.2025   Put Sysco Corp 2025-01-17 67.50 0.190 0.230 0.24 -8.19
JP Morgan Put 70 SYY 15.11.2024   Put Sysco Corp 2024-11-15 70.00 0.210 0.240 0.25 -9.12
JP Morgan Put 70 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 70.00 0.260 0.300 0.15 -10.88
JP Morgan Call 70 SYY 19.07.2024   Call Sysco Corp 2024-07-19 70.00 0.340 0.380 0.18 16.44
JP Morgan Put 70 SYY 20.06.2025   Put Sysco Corp 2025-06-20 70.00 0.390 0.450 0.25 -5.30
Morgan Stanley Call 70 SYY 20.06.2025   Call Sysco Corp 2025-06-20 70.00 0.830 0.850 0.21 5.52
JP Morgan Put 70 SYY 19.07.2024   Put Sysco Corp 2024-07-19 70.00 0.033 0.073 0.28 -22.26
JP Morgan Put 70 SYY 16.01.2026   Put Sysco Corp 2026-01-16 70.00 0.610 0.700 0.29 -3.37
JP Morgan Call 70 SYY 15.11.2024   Call Sysco Corp 2024-11-15 70.00 0.570 0.600 0.22 7.97
Morgan Stanley Call 70 SYY 20.12.2024   Call Sysco Corp 2024-12-20 70.00 0.600 0.620 0.21 7.46
JP Morgan Put 70 SYY 16.08.2024   Put Sysco Corp 2024-08-16 70.00 0.097 0.130 0.26 -15.79
JP Morgan Call 70 SYY 16.01.2026   Call Sysco Corp 2026-01-16 70.00 1.12 1.21 0.26 3.88
JP Morgan Call 70 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 70.00 0.650 0.690 0.33 5.48
JP Morgan Call 70 SYY 16.08.2024   Call Sysco Corp 2024-08-16 70.00 0.420 0.450 0.23 11.22
JP Morgan Call 70 SYY 20.06.2025   Call Sysco Corp 2025-06-20 70.00 0.840 0.900 0.20 5.66
Morgan Stanley Call 70 SYY 19.12.2025   Call Sysco Corp 2025-12-19 70.00 1.02 1.04 0.22 4.51
Morgan Stanley Call 70 SYY 21.03.2025   Call Sysco Corp 2025-03-21 70.00 0.720 0.740 0.21 6.33