Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 240 SYK 17.01.2025   Call Stryker Corp 17/01/2025 240.00 10.77 - - -
Soc. Generale Call 240 SYK 17.01.2025   Call Stryker Corp 17/01/2025 240.00 10.740 - - -
Soc. Generale Call 250 SYK 21.03.2025   Call Stryker Corp 21/03/2025 250.00 10.130 - 0.33 3.01
Soc. Generale Put 250 SYK 19.09.2025   Put Stryker Corp 19/09/2025 250.00 0.370 0.480 0.32 -6.04
Soc. Generale Call 250 SYK 20.12.2024   Call Stryker Corp 20/12/2024 250.00 9.840 - 0.36 3.18
Soc. Generale Call 250 SYK 20.06.2025   Call Stryker Corp 20/06/2025 250.00 10.430 - 0.31 2.87
Soc. Generale Call 250 SYK 20.06.2025   Call Stryker Corp 20/06/2025 250.00 10.46 - 0.31 2.87
Soc. Generale Put 250 SYK 21.03.2025   Put Stryker Corp 21/03/2025 250.00 0.042 0.150 0.32 -10.69
Soc. Generale Call 250 SYK 21.03.2025   Call Stryker Corp 21/03/2025 250.00 10.16 - 0.33 3.01
BNP Paribas Call 250 SYK 17.01.2025   Call Stryker Corp 17/01/2025 250.00 10.23 - 0.35 3.11
Soc. Generale Put 250 SYK 19.09.2025   Put Stryker Corp 19/09/2025 250.00 0.370 0.480 0.32 -6.04
BNP Paribas Call 250 SYK 19.12.2025   Call Stryker Corp 19/12/2025 250.00 11.29 11.37 0.30 2.63
Morgan Stanley Call 250 SYK 20.06.2025   Call Stryker Corp 20/06/2025 250.00 10.91 10.95 0.37 2.73
BNP Paribas Call 250 SYK 16.01.2026   Call Stryker Corp 16/01/2026 250.00 11.350 11.430 0.30 2.62
BNP Paribas Call 250 SYK 20.12.2024   Call Stryker Corp 20/12/2024 250.00 10.170 - 0.39 3.15
BNP Paribas Call 250 SYK 17.01.2025   Call Stryker Corp 17/01/2025 250.00 10.240 - 0.35 3.11
BNP Paribas Call 250 SYK 19.12.2025   Call Stryker Corp 19/12/2025 250.00 11.290 11.370 0.30 2.63
Soc. Generale Call 250 SYK 20.12.2024   Call Stryker Corp 20/12/2024 250.00 9.87 - 0.36 3.18
BNP Paribas Call 250 SYK 16.01.2026   Call Stryker Corp 16/01/2026 250.00 11.34 11.42 0.30 2.62
Soc. Generale Put 250 SYK 21.03.2025   Put Stryker Corp 21/03/2025 250.00 0.041 0.150 0.32 -10.69
BNP Paribas Call 250 SYK 20.12.2024   Call Stryker Corp 20/12/2024 250.00 10.17 - 0.39 3.15
BVT Put 260 SYK 20.12.2024   Put Stryker Corp 20/12/2024 260.00 - - 0.29 -15.95
BVT Put 260 SYK 20.06.2025   Put Stryker Corp 20/06/2025 260.00 0.380 0.410 0.25 -8.70
BVT Put 260 SYK 21.03.2025   Put Stryker Corp 21/03/2025 260.00 0.175 0.198 0.25 -12.07
BVT Put 260 SYK 20.06.2025   Put Stryker Corp 20/06/2025 260.00 0.380 0.410 0.25 -8.70
Soc. Generale Call 260 SYK 20.12.2024   Call Stryker Corp 20/12/2024 260.00 9.00 - 0.36 3.45
Soc. Generale Call 260 SYK 17.01.2025   Call Stryker Corp 17/01/2025 260.00 9.04 - 0.29 3.46
BVT Put 260 SYK 21.03.2025   Put Stryker Corp 21/03/2025 260.00 0.175 0.198 0.25 -12.07
BVT Put 260 SYK 20.12.2024   Put Stryker Corp 20/12/2024 260.00 - - 0.29 -15.95
Soc. Generale Call 260 SYK 17.01.2025   Call Stryker Corp 17/01/2025 260.00 9.010 - 0.29 3.46
* Too many results found, please restrict the search by using the filter options.