Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 CRM 20.06.2025   Put Salesforce Inc 6/20/2025 100.00 - - 0.48 -4.69
Goldman Sachs Put 100 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 100.00 - - 0.82 -5.74
Goldman Sachs Put 100 FOO 17.01.2025   Put SALESFORCE INC. DL... 1/17/2025 100.00 - - 0.51 -6.21
Goldman Sachs Put 100 FOO 21.06.2024   Put SALESFORCE INC. DL... 6/21/2024 100.00 - - 2.94 -5.82
UBS Call 105 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 105.00 - - - -
UBS Call 105 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 105.00 - - - -
UBS Call 105 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 105.00 - - - -
UBS Call 105 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 105.00 - - - -
UBS Call 105 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 105.00 - - - -
UBS Call 105 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 105.00 - - - -
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 110.00 - - - -
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 110.00 - - - -
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 110.00 - - - -
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 110.00 - - - -
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 110.00 - - - -
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 110.00 - - - -
UBS Put 110 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 110.00 - - 1.72 -14.64
UBS Put 110 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 110.00 - - 1.72 -14.64
UBS Put 110 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 110.00 - - 1.72 -14.64
UBS Put 115 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 115.00 - - 1.62 -15.52
UBS Put 115 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 115.00 - - 1.62 -15.52
UBS Put 115 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 115.00 - - 1.62 -15.52
UBS Call 115 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 115.00 - - - -
UBS Call 115 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 115.00 - - - -
UBS Call 115 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 115.00 - - - -
Goldman Sachs Put 120 FOO 21.06.2024   Put SALESFORCE INC. DL... 6/21/2024 120.00 - - 2.30 -7.41
UBS Call 120 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 120.00 - - - -
Goldman Sachs Put 120 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 120.00 - - 0.63 -7.64
UBS Call 120 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 120.00 - - - -
Goldman Sachs Put 120 CRM 17.01.2025   Put Salesforce Inc 1/17/2025 120.00 - - 0.48 -6.41
* Too many results found, please restrict the search by using the filter options.