Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. PUT 12/24 S500   Put - 18/12/2024 1,500.00 0.0010 0.0210 0.71 -5.81
HSBC Put 1500 S&P 500 Index 18.12.2024   Put - 18/12/2024 1,500.00 - - 0.71 -5.81
HSBC Put 1500 S&P 500 Index 18.12.2024   Put - 18/12/2024 1,500.00 0.001 0.021 0.71 -5.81
Goldman Sachs Put 2000 S&P 500 Index 20.12.2024   Put - 20/12/2024 2,000.00 - - 0.59 -6.61
Goldman Sachs Put 2000 S&P 500 Index 21.06.2024   Put - 21/06/2024 2,000.00 - - 3.54 -5.78
HSBC WAR. PUT 12/27 S500   Put - 17/12/2027 2,000.00 0.2100 0.2500 0.33 -3.61
BNP Paribas Call 2000 S&P 500 Index 20.12.2024   Call - 20/12/2024 2,000.00 - - - -
HSBC Put 2000 S&P 500 Index 17.12.2027   Put - 17/12/2027 2,000.00 - - 0.33 -3.61
BNP Paribas Call 2000 S&P 500 Index 20.12.2024   Call - 20/12/2024 2,000.00 4.540 4.550 - -
HSBC Put 2000 S&P 500 Index 17.12.2027   Put - 17/12/2027 2,000.00 0.210 0.250 0.33 -3.61
BNP Paribas Call 2000 S&P 500 Index 19.12.2025   Call - 19/12/2025 2,000.00 - - - -
BNP Paribas Call 2000 S&P 500 Index 19.12.2025   Call - 19/12/2025 2,000.00 4.300 4.310 - -
HSBC WAR. PUT 12/24 S500   Put - 18/12/2024 2,000.00 0.0040 0.0240 0.56 -7.25
HSBC Put 2000 S&P 500 Index 18.12.2024   Put - 18/12/2024 2,000.00 - - 0.56 -7.25
HSBC Put 2000 S&P 500 Index 18.12.2024   Put - 18/12/2024 2,000.00 0.004 0.024 0.56 -7.25
HSBC WAR. PUT 12/24 S500   Put - 18/12/2024 2,100.00 0.0090 0.0290 0.55 -7.31
HSBC Put 2100 S&P 500 Index 18.12.2024   Put - 18/12/2024 2,100.00 - - 0.55 -7.31
HSBC Put 2100 S&P 500 Index 18.12.2024   Put - 18/12/2024 2,100.00 0.009 0.029 0.55 -7.31
Goldman Sachs Put 2200 S&P 500 Index 21.06.2024   Put - 21/06/2024 2,200.00 - - 3.22 -6.36
BNP Paribas Call 2200 S&P 500 Index 19.12.2025   Call - 19/12/2025 2,200.00 - - - -
Goldman Sachs Put 2200 S&P 500 Index 20.12.2024   Put - 20/12/2024 2,200.00 - - 0.55 -7.07
BNP Paribas Call 2200 S&P 500 Index 20.12.2024   Call - 20/12/2024 2,200.00 - - - -
HSBC WAR. PUT 12/24 S500   Put - 18/12/2024 2,200.00 0.0110 0.0310 0.53 -7.55
BNP Paribas Call 2200 S&P 500 Index 19.12.2025   Call - 19/12/2025 2,200.00 4.300 4.310 - -
HSBC Put 2200 S&P 500 Index 18.12.2024   Put - 18/12/2024 2,200.00 - - 0.53 -7.55
BNP Paribas Call 2200 S&P 500 Index 20.12.2024   Call - 20/12/2024 2,200.00 4.540 4.550 - -
HSBC Put 2200 S&P 500 Index 18.12.2024   Put - 18/12/2024 2,200.00 0.011 0.031 0.53 -7.55
BNP Paribas Call 2200 S&P 500 Index 15.11.2024   Call - 15/11/2024 2,200.00 - - - -
BNP Paribas Call 2200 S&P 500 Index 18.10.2024   Call - 18/10/2024 2,200.00 - - - -
BNP Paribas Call 2200 S&P 500 Index 15.11.2024   Call - 15/11/2024 2,200.00 4.570 4.580 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.