Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 R66 17.01.2025   Put PHILLIPS 66 D... 2025-01-17 105.00 - - 0.42 -4.91
JP Morgan Call 105 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 105.00 - - 0.63 2.63
JP Morgan Put 110 PSX 17.01.2025   Put Phillips 66 2025-01-17 110.00 - - 0.47 -4.30
JP Morgan Put 115 PSX 16.01.2026   Put Phillips 66 2026-01-16 115.00 - - 0.48 -2.02
JP Morgan Put 115 PSX 15.11.2024   Put Phillips 66 2024-11-15 115.00 - - 0.46 -5.25
JP Morgan Put 115 PSX 20.06.2025   Put Phillips 66 2025-06-20 115.00 - - 0.47 -2.82
JP Morgan Put 115 PSX 17.01.2025   Put Phillips 66 2025-01-17 115.00 - - 0.46 -4.13
JP Morgan Put 115 PSX 20.12.2024   Put Phillips 66 2024-12-20 115.00 - - 0.46 -4.55
JP Morgan Put 115 R66 20.09.2024   Put PHILLIPS 66 D... 2024-09-20 115.00 - - 0.38 -8.31
JP Morgan Call 115 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 115.00 - - 0.53 3.17
JP Morgan Call 120 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 120.00 - - 0.57 3.17
JP Morgan Put 120 PSX 20.06.2025   Put Phillips 66 2025-06-20 120.00 - - 0.46 -2.74
JP Morgan Put 120 PSX 16.01.2026   Put Phillips 66 2026-01-16 120.00 - - 0.47 -1.97
JP Morgan Put 120 PSX 15.11.2024   Put Phillips 66 2024-11-15 120.00 - - 0.47 -4.84
JP Morgan Put 120 PSX 20.12.2024   Put Phillips 66 2024-12-20 120.00 - - 0.46 -4.33
JP Morgan Put 120 PSX 20.09.2024   Put Phillips 66 2024-09-20 120.00 - - 0.47 -6.59
JP Morgan Put 120 PSX 17.01.2025   Put Phillips 66 2025-01-17 120.00 - - 0.45 -4.00
JP Morgan Put 125 PSX 20.12.2024   Put Phillips 66 2024-12-20 125.00 - - 0.45 -4.20
JP Morgan Put 125 PSX 17.01.2025   Put Phillips 66 2025-01-17 125.00 - - 0.45 -3.84
JP Morgan Put 125 PSX 20.09.2024   Put Phillips 66 2024-09-20 125.00 - - 0.44 -6.61
JP Morgan Put 125 PSX 19.07.2024   Put Phillips 66 2024-07-19 125.00 - - 0.48 -12.98
JP Morgan Put 125 PSX 16.08.2024   Put Phillips 66 2024-08-16 125.00 - - 0.45 -8.89
JP Morgan Put 125 PSX 20.06.2025   Put Phillips 66 2025-06-20 125.00 - - 0.48 -2.49
JP Morgan Put 125 PSX 15.11.2024   Put Phillips 66 2024-11-15 125.00 - - 0.45 -4.82
JP Morgan Put 125 PSX 16.01.2026   Put Phillips 66 2026-01-16 125.00 - - 0.47 -1.92
JP Morgan Call 125 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 125.00 - - 0.55 3.34
JP Morgan Call 130 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 130.00 - - 0.55 3.51
JP Morgan Put 130 PSX 20.09.2024   Put Phillips 66 2024-09-20 130.00 - - 0.45 -5.89
JP Morgan Put 130 PSX 20.06.2025   Put Phillips 66 2025-06-20 130.00 - - 0.45 -2.58
JP Morgan Put 130 PSX 19.07.2024   Put Phillips 66 2024-07-19 130.00 - - 0.45 -12.20