X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 4I1   Call PHILIP MORRIS INTL I... 20/09/2024 - - - 3.82 8.26
JP Morgan Call 125 PM   Call Philip Morris Intern... 20/09/2024 - - - 0.62 59.09
Soc. Generale Call 140 4I1   Call PHILIP MORRIS INTL I... 20/09/2024 - - - 2.72 18.02
JP Morgan Put 125 PM   Put Philip Morris Intern... 20/09/2024 - - - - -
Soc. Generale Call 120 4I1   Call PHILIP MORRIS INTL I... 20/09/2024 - - - 3.82 8.26
Soc. Generale Put 80 4I1   Put PHILIP MORRIS INTL I... 20/09/2024 - - - 2.15 -28.78
Soc. Generale Call 140 4I1   Call PHILIP MORRIS INTL I... 20/09/2024 - - - 2.72 18.02
Soc. Generale Put 90 4I1   Put PHILIP MORRIS INTL I... 20/09/2024 - - - 1.39 -43.51
Soc. Generale Call 80 4I1   Call PHILIP MORRIS INTL I... 20/09/2024 - - - 12.05 2.13
Soc. Generale Put 80 4I1   Put PHILIP MORRIS INTL I... 20/09/2024 - - - 2.15 -28.78
Soc. Generale Put 70 4I1   Put PHILIP MORRIS INTL I... 20/09/2024 - - - 3.00 -20.96
Soc. Generale Put 90 4I1   Put PHILIP MORRIS INTL I... 20/09/2024 - - - 1.39 -43.51
Soc. Generale Call 80 4I1   Call PHILIP MORRIS INTL I... 20/09/2024 - - - 12.05 2.13
Soc. Generale Call 115 4I1   Call PHILIP MORRIS INTL I... 20/09/2024 - - - 5.03 5.74
Soc. Generale Put 70 4I1   Put PHILIP MORRIS INTL I... 20/09/2024 - - - 3.00 -20.96
Soc. Generale Call 110 4I1   Call PHILIP MORRIS INTL I... 20/09/2024 - - - 6.14 4.47
Soc. Generale Put 100 4I1   Put PHILIP MORRIS INTL I... 20/09/2024 100.00 - - 0.67 -84.86
Soc. Generale Call 115 4I1   Call PHILIP MORRIS INTL I... 20/09/2024 - - - 5.03 5.74
Morgan Stanley Call 105 4I1   Call PHILIP MORRIS INTL I... 20/09/2024 - - - 5.98 4.32
Soc. Generale Call 110 4I1   Call PHILIP MORRIS INTL I... 20/09/2024 - - - 6.14 4.47
Soc. Generale Put 100 4I1   Put PHILIP MORRIS INTL I... 20/09/2024 100.00 - - 0.67 -84.86
Morgan Stanley Call 107.5 4I1   Call PHILIP MORRIS INTL I... 20/09/2024 - - - 5.52 4.77
Soc. Generale Call 105 4I1   Call PHILIP MORRIS INTL I... 20/09/2024 - - - 7.17 3.72
Soc. Generale Call 100 4I1   Call PHILIP MORRIS INTL I... 20/09/2024 - - - 8.15 3.21
Soc. Generale Call 95 4I1   Call PHILIP MORRIS INTL I... 20/09/2024 - - - 9.12 2.83
Soc. Generale Call 90 4I1   Call PHILIP MORRIS INTL I... 20/09/2024 - - - 10.08 2.54
Soc. Generale Call 105 4I1   Call PHILIP MORRIS INTL I... 20/09/2024 - - - 7.17 3.72
Soc. Generale Call 100 4I1   Call PHILIP MORRIS INTL I... 20/09/2024 - - - 8.15 3.21
Soc. Generale Call 95 4I1   Call PHILIP MORRIS INTL I... 20/09/2024 - - - 9.12 2.83
Soc. Generale Call 90 4I1   Call PHILIP MORRIS INTL I... 20/09/2024 - - - 10.08 2.54
* Too many results found, please restrict the search by using the filter options.