Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 120.00 - - 0.36 2.82
BNP Paribas Call 120 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 120.00 - - 0.37 2.84
BNP Paribas Call 120 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 120.00 3.900 3.950 0.36 2.82
BNP Paribas Call 120 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 120.00 3.850 3.900 0.37 2.84
BNP Paribas Call 130 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 130.00 - - 0.38 4.88
BNP Paribas Call 130 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 130.00 - - 0.40 5.21
BNP Paribas Call 130 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 130.00 - - 0.37 3.69
BNP Paribas Call 130 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 130.00 2.280 2.320 0.38 4.88
BNP Paribas Call 130 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 130.00 2.180 2.220 0.40 5.21
BNP Paribas Call 130 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 130.00 2.810 2.850 0.37 3.69
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 140.00 - - 0.37 6.49
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 140.00 1.510 1.550 0.37 6.49
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 140.00 2.790 2.830 0.35 3.36
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 140.00 - - 0.35 3.41
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 140.00 - - 0.35 3.36
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 140.00 - - 0.36 4.17
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 140.00 2.230 2.270 0.36 4.17
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 140.00 - - 0.36 5.92
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 140.00 2.740 2.780 0.35 3.41
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 140.00 1.620 1.660 0.36 5.92
Morgan Stanley Call 140 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 140.00 - - 0.35 3.44
Morgan Stanley Call 140 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 140.00 - - 0.34 4.31
Morgan Stanley Call 140 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 140.00 - - 0.35 5.07
Morgan Stanley Call 150 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 150.00 - - 0.33 4.90
Morgan Stanley Put 150 NUE 20.06.2025   Put Nucor Corporation 2025-06-20 150.00 - - - -
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 150.00 - - 0.35 4.70
Morgan Stanley Put 150 NUE 20.12.2024   Put Nucor Corporation 2024-12-20 150.00 - - - -
Morgan Stanley Call 150 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 150.00 - - 0.33 5.95
Morgan Stanley Put 150 NUE 21.03.2025   Put Nucor Corporation 2025-03-21 150.00 - - 0.34 -4.83
Morgan Stanley Call 150 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 150.00 - - 0.34 8.24