Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 5 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 5.00 - - 0.51 2.07
BNP Paribas Call 5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 5.00 - - 0.71 2.59
BNP Paribas Call 5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 5.00 - - 0.68 2.49
BNP Paribas Call 5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 5.00 - - 0.50 2.05
BNP Paribas Call 5 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 5.00 2.720 2.750 0.51 2.07
BNP Paribas Call 5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 5.00 2.340 - 0.71 2.59
BNP Paribas Call 5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 5.00 2.370 2.390 0.68 2.49
BNP Paribas Call 5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 5.00 2.740 2.770 0.50 2.05
BNP Paribas Call 5.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 5.50 1.940 1.960 0.67 2.93
BNP Paribas Call 5.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 5.50 1.980 2.000 0.62 2.85
BNP Paribas Call 5.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 5.50 - - 0.62 2.85
BNP Paribas Call 5.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 5.50 - - 0.67 2.93
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.00 - - 0.62 3.42
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 6.00 - - 0.48 2.39
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 6.00 - - 0.59 3.26
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 6.00 - - 0.48 2.36
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 6.00 1.620 1.640 0.59 3.26
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 6.00 2.130 2.150 0.48 2.39
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.00 1.560 1.580 0.62 3.42
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 6.00 2.160 2.180 0.48 2.36
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 6.50 1.870 1.890 0.48 2.56
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 6.50 1.900 1.920 0.47 2.52
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.50 1.210 1.230 0.57 4.02
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 6.50 1.280 1.300 0.54 3.77
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.50 - - 0.57 4.02
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 6.50 - - 0.48 2.56
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 6.50 - - 0.47 2.52
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 6.50 - - 0.54 3.77
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.80 - - 0.54 4.43
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.80 1.020 1.040 0.54 4.43