Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 190 NFC 17.01.2025   Put NETFLIX INC. DL... 2025-01-17 190.00 - - 0.85 -3.59
Goldman Sachs Put 200 NFC 17.01.2025   Put NETFLIX INC. DL... 2025-01-17 200.00 - - 0.88 -3.26
Goldman Sachs Put 200 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 200.00 - - 0.75 -2.76
Goldman Sachs Put 200 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 200.00 - - 1.39 -3.17
Soc. Generale Call 200 NFLX 20.12.2024   Call Netflix Inc 2024-12-20 200.00 - - 0.99 1.37
Soc. Generale Call 200 NFLX 20.12.2024   Call Netflix Inc 2024-12-20 200.00 46.000 - 0.99 1.37
DZ Bank Put 210 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 210.00 - - 0.99 -5.67
DZ Bank Put 210 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 210.00 0.003 0.043 0.99 -5.67
HSBC WAR. CALL 01/25 NFC   Call NETFLIX INC. DL... 2025-01-15 210.00 4.5200 - 1.22 1.36
HSBC Call 210 NFC 15.01.2025   Call NETFLIX INC. DL... 2025-01-15 210.00 - - 1.22 1.36
HSBC Call 210 NFC 15.01.2025   Call NETFLIX INC. DL... 2025-01-15 210.00 4.510 - 1.22 1.36
DZ Bank Put 220 NFLX 20.12.2024   Put Netflix Inc 2024-12-20 220.00 - - 0.69 -5.61
HSBC WAR. CALL 01/25 NFC   Call NETFLIX INC. DL... 2025-01-15 220.00 4.4300 - 1.19 1.38
Citi Put 220 NFC 16.01.2025   Put NETFLIX INC. DL... 2025-01-16 220.00 - - 0.51 -8.24
DZ Bank Put 220 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 220.00 - - 0.75 -9.12
DZ Bank Put 220 NFLX 20.12.2024   Put Netflix Inc 2024-12-20 220.00 0.012 0.052 0.69 -5.61
HSBC Call 220 NFC 15.01.2025   Call NETFLIX INC. DL... 2025-01-15 220.00 - - 1.19 1.38
Citi Put 220 NFC 16.01.2025   Put NETFLIX INC. DL... 2025-01-16 220.00 0.001 - 0.51 -8.24
DZ Bank Put 220 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 220.00 0.005 - 0.75 -9.12
DZ Bank Put 220 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 220.00 - - 0.59 -4.02
HSBC Call 220 NFC 15.01.2025   Call NETFLIX INC. DL... 2025-01-15 220.00 4.420 - 1.19 1.38
DZ Bank Put 220 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 220.00 0.140 0.180 0.59 -4.02
DZ Bank Put 220 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 220.00 - - 0.96 -5.84
HSBC WAR. PUT 01/25 NFC   Put NETFLIX INC. DL... 2025-01-15 220.00 0.0230 0.0530 0.62 -5.91
Soc. Generale Put 220 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 220.00 - - 0.68 -11.11
HSBC Put 220 NFC 15.01.2025   Put NETFLIX INC. DL... 2025-01-15 220.00 - - 0.62 -5.91
DZ Bank Put 220 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 220.00 0.005 0.045 0.96 -5.84
HSBC Put 220 NFC 15.01.2025   Put NETFLIX INC. DL... 2025-01-15 220.00 0.023 0.053 0.62 -5.91
Soc. Generale Put 220 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 220.00 0.001 - 0.68 -11.11
DZ Bank Put 230 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 230.00 - - 0.93 -5.99
* Too many results found, please restrict the search by using the filter options.