Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 5500 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 5,500.00 0.017 0.087 0.70 -5.49
Goldman Sachs Put 6000 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 6,000.00 0.022 0.092 0.66 -5.80
Goldman Sachs Put 6000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 6,000.00 0.001 0.500 2.80 -5.64
Goldman Sachs Put 6000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 6,000.00 - - 2.80 -5.64
Goldman Sachs Put 6500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 6,500.00 0.001 0.300 2.62 -6.06
Goldman Sachs Put 6500 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 6,500.00 0.029 0.099 0.62 -6.18
HSBC WAR. PUT 12/24 N100   Put NASDAQ 100 INDEX 2024-12-18 7,000.00 0.0200 0.0450 0.52 -8.21
Goldman Sachs Put 7000 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 7,000.00 0.010 0.210 0.84 -5.99
Goldman Sachs Put 7000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 7,000.00 0.001 0.300 2.45 -6.50
HSBC Put 7000 NDX.X 18.12.2024   Put NASDAQ 100 INDEX 2024-12-18 7,000.00 0.020 0.045 0.52 -8.21
Goldman Sachs Put 7000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 7,000.00 - - 2.45 -6.50
HSBC Put 7000 NDX.X 18.12.2024   Put NASDAQ 100 INDEX 2024-12-18 7,000.00 0.020 0.045 0.52 -8.21
Goldman Sachs Put 7000 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 7,000.00 0.040 0.110 0.57 -6.91
JP Morgan Put 7100 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 7,100.00 - - 2.03 -9.03
JP Morgan Put 7200 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 7,200.00 - - 2.02 -9.03
JP Morgan Put 7300 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 7,300.00 - - 1.97 -9.28
JP Morgan Put 7300 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 7,300.00 0.031 0.061 0.60 -6.03
Goldman Sachs Put 7500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 7,500.00 0.001 0.300 2.29 -6.96
HSBC WAR. PUT 12/24 N100   Put NASDAQ 100 INDEX 2024-12-18 7,500.00 0.0350 0.0600 0.50 -8.29
Goldman Sachs Put 7500 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 7,500.00 0.010 0.210 0.79 -6.39
HSBC Put 7500 NDX.X 18.12.2024   Put NASDAQ 100 INDEX 2024-12-18 7,500.00 0.035 0.060 0.50 -8.29
Goldman Sachs Put 7500 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 7,500.00 0.050 0.120 0.54 -7.24
HSBC Put 7500 NDX.X 18.12.2024   Put NASDAQ 100 INDEX 2024-12-18 7,500.00 0.035 0.060 0.50 -8.29
Soc. Generale Put 7500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 7,500.00 0.009 - 1.73 -11.53
Soc. Generale Put 7500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 7,500.00 0.009 - 1.73 -11.53
Soc. Generale Put 7500 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 7,500.00 0.013 - 0.59 -10.79
Soc. Generale Put 7500 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 7,500.00 0.013 - 0.59 -10.79
JP Morgan Put 7650 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 7,650.00 - - 2.46 -6.03
Goldman Sachs Put 8000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 8,000.00 0.001 0.031 1.80 -10.22
Goldman Sachs Put 8000 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 8,000.00 0.010 0.210 0.72 -7.24
* Too many results found, please restrict the search by using the filter options.