Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 160.00 0.037 0.057 0.71 -3.17
JP Morgan Put 180 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 180.00 0.058 0.078 0.66 -3.24
JP Morgan Put 180 MDB 19.12.2025   Put MongoDB Inc 2025-12-19 180.00 0.170 0.210 0.67 -1.65
JP Morgan Put 180 MDB 16.01.2026   Put MongoDB Inc 2026-01-16 180.00 0.180 0.220 0.67 -1.60
JP Morgan Put 200 MDB 19.12.2025   Put MongoDB Inc 2025-12-19 200.00 0.230 0.260 0.64 -1.68
JP Morgan Put 200 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 200.00 0.086 0.110 0.61 -3.32
JP Morgan Put 200 MDB 16.01.2026   Put MongoDB Inc 2026-01-16 200.00 0.230 0.260 0.64 -1.59
JP Morgan Put 200 MDB 20.06.2025   Put MongoDB Inc 2025-06-20 200.00 0.160 0.180 0.64 -2.24
BVT Put 200 MDB 20.12.2024   Put MongoDB Inc 2024-12-20 200.00 0.900 0.950 0.61 -3.68
BVT Put 200 MDB 20.12.2024   Put MongoDB Inc 2024-12-20 200.00 0.900 0.950 0.61 -3.68
BNP Paribas Call 200 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 200.00 13.83 13.92 0.90 1.84
BNP Paribas Call 200 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 200.00 13.850 13.940 0.90 1.84
BNP Paribas Call 200 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 200.00 13.65 13.73 0.93 1.87
BNP Paribas Call 200 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 200.00 13.670 13.750 0.93 1.87
BNP Paribas Call 220 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 220.00 12.20 12.28 0.89 2.01
BNP Paribas Call 220 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 220.00 12.220 12.300 0.89 2.01
BNP Paribas Call 220 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 220.00 12.42 12.51 0.86 1.97
BNP Paribas Call 220 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 220.00 12.430 12.520 0.86 1.97
JP Morgan Call 220 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 220.00 1.24 1.26 0.87 1.96
JP Morgan Put 220 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 220.00 0.005 0.035 1.37 -5.57
BVT Put 220 MDB 20.12.2024   Put MongoDB Inc 2024-12-20 220.00 1.27 1.32 0.59 -3.56
BVT Put 220 MDB 20.12.2024   Put MongoDB Inc 2024-12-20 220.00 1.270 1.320 0.59 -3.56
BVT Put 220 MDB 20.09.2024   Put MongoDB Inc 2024-09-20 220.00 0.650 0.700 0.71 -4.47
BVT Put 220 MDB 20.09.2024   Put MongoDB Inc 2024-09-20 220.00 0.650 0.700 0.71 -4.47
JP Morgan Put 220 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 220.00 0.120 0.140 0.57 -3.36
JP Morgan Put 220 MDB 20.06.2025   Put MongoDB Inc 2025-06-20 220.00 0.210 0.230 0.65 -2.05
JP Morgan Put 220 MDB 19.12.2025   Put MongoDB Inc 2025-12-19 220.00 0.290 0.320 0.65 -1.53
JP Morgan Put 220 MDB 16.01.2026   Put MongoDB Inc 2026-01-16 220.00 0.300 0.330 0.62 -1.59
JP Morgan Put 230 MDB 15.11.2024   Put MongoDB Inc 2024-11-15 230.00 0.098 0.110 0.55 -4.29
JP Morgan Put 230 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 230.00 0.007 0.027 0.99 -7.83
* Too many results found, please restrict the search by using the filter options.