Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 50.00 0.300 0.310 0.40 -9.73
Morgan Stanley Put 50 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 50.00 - - 0.59 -13.42
Soc. Generale Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 50.00 0.007 0.020 0.36 -11.36
Soc. Generale Put 50 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 50.00 0.001 0.020 0.71 -11.61
UniCredit Put 50 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 50.00 - - 0.26 -16.62
UniCredit Put 50 KTF 18.06.2025   Put MONDELEZ INTL INC. A 18/06/2025 50.00 0.077 0.087 0.28 -6.28
UniCredit Put 50 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 50.00 - - 0.26 -16.62
Soc. Generale Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 50.00 0.007 0.020 0.36 -11.36
UniCredit Put 50 KTF 18.06.2025   Put MONDELEZ INTL INC. A 18/06/2025 50.00 0.076 0.086 0.28 -6.28
JP Morgan Put 50 MDLZ 17.01.2025   Put Mondelez Internation... 17/01/2025 50.00 0.032 0.042 0.31 -8.49
Soc. Generale Put 50 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 50.00 0.001 0.020 0.71 -11.61
UC WAR. PUT 06/25 KTF   Put MONDELEZ INTL INC. A 18/06/2025 50.00 0.0770 0.0870 0.28 -6.28
BVT Put 52 KTF 20.09.2024   Put MONDELEZ INTL INC. A 20/09/2024 52.00 - - 0.26 -15.53
JP Morgan Put 52 MDLZ 17.01.2025   Put Mondelez Internation... 17/01/2025 52.00 0.041 0.051 0.30 -8.43
BVT Put 52 KTF 20.09.2024   Put MONDELEZ INTL INC. A 20/09/2024 52.00 - - 0.26 -15.53
JP Morgan Put 54 MDLZ 17.01.2025   Put Mondelez Internation... 17/01/2025 54.00 0.053 0.063 0.27 -9.18
JP Morgan Put 54 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 54.00 0.008 0.018 0.43 -18.63
BVT Put 54 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 54.00 0.012 0.022 0.33 -11.57
BVT Put 54 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 54.00 0.013 0.023 0.33 -11.57
JP Morgan Put 54 MDLZ 16.01.2026   Put Mondelez Internation... 16/01/2026 54.00 0.250 0.260 0.32 -3.81
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 55.00 1.47 - 0.46 3.19
Soc. Generale Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 55.00 1.41 - 0.28 4.15
BVT Put 55 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 55.00 0.014 0.024 0.31 -11.91
BVT Put 55 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 55.00 - - 0.40 -19.70
Soc. Generale Call 55 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 55.00 1.35 - 0.47 4.42
BVT Put 55 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 55.00 - - 0.40 -19.70
BVT Put 55 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 55.00 0.015 0.025 0.31 -11.91
Soc. Generale Call 55 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 55.00 1.340 - 0.47 4.42
Soc. Generale Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 55.00 1.400 - 0.28 4.15
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 55.00 1.460 - 0.46 3.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.