Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 MDLZ 17.01.2025   Put Mondelez Internation... 2025-01-17 50.00 - - 0.30 -8.46
UC WAR. PUT 06/25 KTF   Put MONDELEZ INTL INC. A 2025-06-18 50.00 0.0550 0.0930 0.23 -8.15
Soc. Generale Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 50.00 - - 0.34 -12.01
UniCredit Put 50 KTF 18.06.2025   Put MONDELEZ INTL INC. A 2025-06-18 50.00 - - 0.23 -8.15
Morgan Stanley Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 50.00 - - 0.38 -10.37
UniCredit Put 50 KTF 18.06.2025   Put MONDELEZ INTL INC. A 2025-06-18 50.00 0.055 0.093 0.23 -8.15
Soc. Generale Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 50.00 - - 0.34 -12.01
Soc. Generale Put 50 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 50.00 - - 0.72 -12.29
UniCredit Put 50 KTF 18.09.2024   Put MONDELEZ INTL INC. A 2024-09-18 50.00 - - 0.24 -18.04
Soc. Generale Put 50 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 50.00 - - 0.72 -12.29
Morgan Stanley Put 50 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 50.00 - - 0.58 -14.53
BVT Put 52 KTF 20.09.2024   Put MONDELEZ INTL INC. A 2024-09-20 52.00 - - 0.23 -17.01
JP Morgan Put 52 MDLZ 17.01.2025   Put Mondelez Internation... 2025-01-17 52.00 - - 0.29 -8.69
BVT Put 52 KTF 20.09.2024   Put MONDELEZ INTL INC. A 2024-09-20 52.00 - - 0.23 -17.01
JP Morgan Put 54 MDLZ 17.01.2025   Put Mondelez Internation... 2025-01-17 54.00 - - 0.27 -9.07
JP Morgan Put 54 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 54.00 - - 0.31 -3.95
JP Morgan Put 54 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 54.00 - - 0.41 -20.50
BVT Put 54 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 54.00 - - 0.30 -13.14
BVT Put 54 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 54.00 - - 0.30 -13.14
BVT Put 55 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 55.00 - - 0.37 -22.34
Soc. Generale Call 55 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 55.00 - - 0.47 4.87
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 55.00 - - 0.44 3.38
Soc. Generale Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 55.00 - - 0.24 4.67
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 55.00 - - 0.44 3.38
Soc. Generale Call 55 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 55.00 - - 0.47 4.87
BVT Put 55 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 55.00 - - 0.29 -13.22
Soc. Generale Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 55.00 - - 0.24 4.67
BVT Put 55 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 55.00 - - 0.29 -13.22
Morgan Stanley Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 55.00 - - - -
Morgan Stanley Call 55 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 55.00 - - - -
* Too many results found, please restrict the search by using the filter options.