Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 MOH 20.12.2024   Put Molina Healthcare In... 2024-12-20 240.00 - - 0.74 -2.50
JP Morgan Put 240 MOH 21.03.2025   Put Molina Healthcare In... 2025-03-21 240.00 - - 1.05 -1.11
Morgan Stanley Put 250 MOH 19.12.2025   Put Molina Healthcare In... 2025-12-19 250.00 - - 0.50 -1.97
JP Morgan Put 250 MOH 17.01.2025   Put Molina Healthcare In... 2025-01-17 250.00 - - 0.67 -2.53
JP Morgan Put 250 MOH 20.12.2024   Put Molina Healthcare In... 2024-12-20 250.00 - - 0.70 -2.58
JP Morgan Put 250 MOH 21.03.2025   Put Molina Healthcare In... 2025-03-21 250.00 - - 1.01 -1.15
JP Morgan Put 260 MOH 15.11.2024   Put Molina Healthcare In... 2024-11-15 260.00 - - 0.71 -2.79
JP Morgan Put 260 MOH 21.03.2025   Put Molina Healthcare In... 2025-03-21 260.00 - - 0.91 -1.30
JP Morgan Put 260 MOH 17.01.2025   Put Molina Healthcare In... 2025-01-17 260.00 - - 0.61 -2.75
JP Morgan Put 260 MOH 20.12.2024   Put Molina Healthcare In... 2024-12-20 260.00 - - 0.67 -2.64
JP Morgan Put 270 MOH 20.09.2024   Put Molina Healthcare In... 2024-09-20 270.00 - - 0.57 -4.88
JP Morgan Put 270 MOH 21.03.2025   Put Molina Healthcare In... 2025-03-21 270.00 - - 0.88 -1.33
JP Morgan Put 270 MOH 17.01.2025   Put Molina Healthcare In... 2025-01-17 270.00 - - 0.61 -2.60
JP Morgan Put 270 MOH 20.12.2024   Put Molina Healthcare In... 2024-12-20 270.00 - - 0.64 -2.68
JP Morgan Put 270 MOH 15.11.2024   Put Molina Healthcare In... 2024-11-15 270.00 - - 0.68 -2.84
JP Morgan Put 275 MOH 19.07.2024   Put Molina Healthcare In... 2024-07-19 275.00 - - 0.75 -6.92
JP Morgan Put 280 MOH 21.03.2025   Put Molina Healthcare In... 2025-03-21 280.00 - - 0.45 -2.86
JP Morgan Put 280 MOH 20.09.2024   Put Molina Healthcare In... 2024-09-20 280.00 - - 0.54 -4.89
JP Morgan Put 280 MOH 20.12.2024   Put Molina Healthcare In... 2024-12-20 280.00 - - 0.62 -2.70
JP Morgan Put 280 MOH 15.11.2024   Put Molina Healthcare In... 2024-11-15 280.00 - - 0.62 -3.06
JP Morgan Put 280 MOH 17.01.2025   Put Molina Healthcare In... 2025-01-17 280.00 - - 0.56 -2.80
JP Morgan Put 280 MOH 19.07.2024   Put Molina Healthcare In... 2024-07-19 280.00 - - 0.64 -8.23
JP Morgan Put 285 MOH 21.06.2024   Put Molina Healthcare In... 2024-06-21 285.00 - - 1.65 -13.89
JP Morgan Put 285 MOH 19.07.2024   Put Molina Healthcare In... 2024-07-19 285.00 - - 0.61 -8.37
Soc. Generale Call 290 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 290.00 - - 0.34 6.74
Soc. Generale Call 290 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 290.00 - - 0.34 6.74
Soc. Generale Call 290 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 290.00 - - 0.34 5.00
JP Morgan Put 290 MOH 21.06.2024   Put Molina Healthcare In... 2024-06-21 290.00 - - 0.83 -47.65
JP Morgan Put 290 MOH 19.07.2024   Put Molina Healthcare In... 2024-07-19 290.00 - - 0.56 -8.88
JP Morgan Put 290 MOH 21.03.2025   Put Molina Healthcare In... 2025-03-21 290.00 - - 0.43 -2.89
* Too many results found, please restrict the search by using the filter options.