Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 800 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 800.00 0.057 1.060 1.51 -0.95
JP Morgan Put 850 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 850.00 0.074 0.770 1.47 -0.95
JP Morgan Put 850 MTD 18.10.2024   Put Mettler Toledo Inter... 10/18/2024 850.00 0.043 0.540 1.18 -1.87
JP Morgan Put 900 MTD 18.10.2024   Put Mettler Toledo Inter... 10/18/2024 900.00 0.057 0.560 1.14 -1.90
JP Morgan Put 900 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 900.00 0.096 0.800 1.38 -1.03
JP Morgan Put 950 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 950.00 0.130 0.830 1.17 -1.26
JP Morgan Put 950 MTD 18.10.2024   Put Mettler Toledo Inter... 10/18/2024 950.00 0.076 0.580 1.02 -2.17
JP Morgan Call 950 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 950.00 - - 1.01 1.89
JP Morgan Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,000.00 - - 0.95 1.99
JP Morgan Put 1000 MTD 18.10.2024   Put Mettler Toledo Inter... 10/18/2024 1,000.00 0.100 0.600 0.95 -2.33
JP Morgan Put 1000 MTD 19.07.2024   Put Mettler Toledo Inter... 7/19/2024 1,000.00 0.052 0.350 1.19 -3.58
Morgan Stanley Call 1000 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,000.00 - - - -
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 9/20/2024 1,000.00 0.089 0.206 0.57 -5.87
JP Morgan Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,000.00 0.170 0.870 1.17 -1.28
Morgan Stanley Call 1000 MTD 20.09.2024   Call Mettler Toledo Inter... 9/20/2024 1,000.00 7.74 9.23 - -
Morgan Stanley Call 1000 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,000.00 - - - -
Morgan Stanley Put 1000 MTD 21.06.2024   Put Mettler Toledo Inter... 6/21/2024 1,000.00 - - 0.96 -8.33
Morgan Stanley Call 1000 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,000.00 - - - -
Morgan Stanley Put 1000 MTD 21.06.2024   Put Mettler Toledo Inter... 6/21/2024 1,000.00 - - 0.97 -8.18
Morgan Stanley Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,000.00 7.73 9.23 - -
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,000.00 0.770 2.280 0.44 -5.57
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,000.00 0.180 0.290 0.48 -4.99
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 9/20/2024 1,000.00 0.290 1.750 0.55 -6.33
Morgan Stanley Call 1020 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,020.00 - - - -
Morgan Stanley Call 1020 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,020.00 - - - -
Morgan Stanley Call 1040 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,040.00 - - - -
Morgan Stanley Call 1040 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,040.00 - - - -
JP Morgan Put 1050 MTD 19.07.2024   Put Mettler Toledo Inter... 7/19/2024 1,050.00 0.061 0.260 1.09 -3.88
JP Morgan Put 1050 MTD 21.06.2024   Put Mettler Toledo Inter... 6/21/2024 1,050.00 0.055 0.260 1.36 -4.64
JP Morgan Put 1050 MTD 18.10.2024   Put Mettler Toledo Inter... 10/18/2024 1,050.00 0.140 0.640 0.88 -2.48