Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 360 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 360.00 - - 0.54 -4.45
JP Morgan Put 360 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 360.00 - - 0.38 -3.61
JP Morgan Put 370 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 370.00 - - 0.37 -3.64
JP Morgan Put 370 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 370.00 - - 0.50 -4.89
JP Morgan Put 380 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 380.00 - - 0.48 -5.10
JP Morgan Put 380 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 380.00 - - 0.36 -3.80
JP Morgan Put 390 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 390.00 - - 0.41 -3.23
JP Morgan Put 390 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 390.00 - - 0.45 -5.53
JP Morgan Put 390 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 390.00 - - 0.37 -4.97
JP Morgan Put 400 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 400.00 - - 0.40 -6.35
JP Morgan Put 400 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 400.00 - - 0.42 -4.24
JP Morgan Put 400 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 400.00 - - 0.34 -3.88
JP Morgan Put 410 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 410.00 - - 0.33 -4.05
JP Morgan Put 410 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 410.00 - - 0.40 -4.41
JP Morgan Put 410 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 410.00 - - 0.37 -6.92
JP Morgan Put 410 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 410.00 - - 0.88 -5.70
JP Morgan Put 420 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 420.00 - - 0.79 -6.50
JP Morgan Call 420 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 420.00 - - 0.58 2.56
JP Morgan Put 420 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 420.00 - - 0.32 -3.98
JP Morgan Put 420 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 420.00 - - 0.39 -4.59
JP Morgan Put 420 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 420.00 - - 0.36 -7.11
JP Morgan Put 430 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 430.00 - - 0.32 -4.04
JP Morgan Put 430 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 430.00 - - 0.77 -6.57
JP Morgan Put 430 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 430.00 - - 0.35 -7.24
JP Morgan Put 430 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 430.00 - - 0.37 -4.79
JP Morgan Put 440 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 440.00 - - 0.74 -6.85
JP Morgan Put 440 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 440.00 - - 0.37 -4.65
JP Morgan Put 440 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 440.00 - - 0.36 -3.48
JP Morgan Call 440 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 440.00 - - 0.58 2.66
JP Morgan Put 440 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 440.00 - - 0.32 -7.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.