Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 360 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 360.00 0.009 0.099 0.46 -5.02
JP Morgan Put 360 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 360.00 0.073 0.170 0.40 -3.29
JP Morgan Put 370 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 370.00 0.083 0.180 0.40 -3.33
JP Morgan Put 370 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 370.00 0.011 0.091 0.43 -5.48
JP Morgan Put 380 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 380.00 0.013 0.093 0.41 -5.71
JP Morgan Put 380 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 380.00 0.093 0.190 0.40 -3.21
JP Morgan Put 390 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 390.00 0.016 0.086 0.38 -6.24
JP Morgan Put 390 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 390.00 0.057 0.140 0.41 -4.08
JP Morgan Put 390 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 390.00 0.110 0.210 0.38 -3.40
JP Morgan Put 400 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 400.00 0.120 0.210 0.37 -3.45
JP Morgan Put 400 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 400.00 0.065 0.140 0.40 -4.26
JP Morgan Put 400 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 400.00 0.020 0.090 0.36 -6.45
JP Morgan Call 400 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 400.00 - - 0.52 2.67
JP Morgan Put 410 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 410.00 0.024 0.084 0.33 -7.04
JP Morgan Put 410 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 410.00 0.075 0.150 0.39 -4.29
JP Morgan Put 410 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 410.00 0.004 0.074 0.67 -6.44
JP Morgan Call 410 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 410.00 - - 0.51 2.76
JP Morgan Put 410 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 410.00 0.130 0.220 0.37 -3.32
JP Morgan Put 420 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 420.00 0.150 0.240 0.37 -3.28
JP Morgan Call 420 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 420.00 1.62 - 0.57 2.67
JP Morgan Put 420 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 420.00 0.005 0.075 0.62 -6.99
JP Morgan Put 420 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 420.00 0.085 0.160 0.37 -4.53
JP Morgan Put 420 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 420.00 0.029 0.089 0.32 -7.22
JP Morgan Put 430 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 430.00 0.036 0.096 0.38 -6.10
JP Morgan Call 430 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 430.00 - - 0.49 2.97
JP Morgan Put 430 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 430.00 0.006 0.066 0.58 -7.51
JP Morgan Put 430 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 430.00 0.097 0.160 0.35 -4.74
JP Morgan Put 430 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 430.00 0.160 0.250 0.35 -3.51
JP Morgan Put 440 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 440.00 0.180 0.260 0.35 -3.39
JP Morgan Call 440 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 440.00 1.46 - 0.54 2.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.