Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 150.00 - - 0.63 -3.51
Goldman Sachs Put 150 LULU 20.06.2025   Put Lululemon Athletica ... 2025-06-20 150.00 - - 0.59 -3.16
Goldman Sachs Put 150 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 150.00 - - 1.02 -3.97
Goldman Sachs Put 150 LULU 17.01.2025   Put Lululemon Athletica ... 2025-01-17 150.00 - - 0.70 -3.69
Goldman Sachs Put 160 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 160.00 - - 0.95 -4.25
Goldman Sachs Put 180 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 180.00 - - 0.81 -4.91
Goldman Sachs Put 200 LULU 20.12.2024   Put Lululemon Athletica ... 2024-12-20 200.00 - - 0.52 -5.17
Goldman Sachs Put 200 LULU 18.10.2024   Put Lululemon Athletica ... 2024-10-18 200.00 - - 0.57 -6.23
Goldman Sachs Put 200 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 200.00 - - 0.46 -2.64
Goldman Sachs Put 200 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 200.00 - - 0.50 -4.10
Goldman Sachs Put 200 LULU 20.06.2025   Put Lululemon Athletica ... 2025-06-20 200.00 - - 0.48 -3.46
Goldman Sachs Put 200 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 200.00 - - 0.64 -6.50
Goldman Sachs Put 200 LULU 19.07.2024   Put Lululemon Athletica ... 2024-07-19 200.00 - - 1.21 -6.07
Goldman Sachs Put 200 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 200.00 - - 0.44 -5.60
BVT Put 210 LULU 20.12.2024   Put Lululemon Athletica ... 2024-12-20 210.00 - - 0.45 -6.20
BVT Put 210 LULU 20.12.2024   Put Lululemon Athletica ... 2024-12-20 210.00 - - 0.45 -6.20
BVT Put 220 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 220.00 - - 0.38 -7.03
BVT Put 220 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 220.00 - - 0.38 -7.03
Goldman Sachs Put 220 LULU 19.07.2024   Put Lululemon Athletica ... 2024-07-19 220.00 - - 1.01 -7.23
JP Morgan Put 230 33L 16.01.2026   Put LULULEMON ATHLETICA ... 2026-01-16 230.00 - - 0.42 -2.60
JP Morgan Put 230 LULU 19.12.2025   Put Lululemon Athletica ... 2025-12-19 230.00 - - 0.48 -2.32
BVT Put 230 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 230.00 - - 0.42 -10.37
BVT Put 230 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 230.00 - - 0.42 -10.37
BVT Put 230 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 230.00 - - 0.36 -6.92
BVT Put 230 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 230.00 - - 0.36 -6.92
BVT Put 240 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 240.00 - - 0.35 -6.79
BVT Put 240 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 240.00 - - 0.35 -6.79
BVT Put 240 33L 20.09.2024   Put LULULEMON ATHLETICA ... 2024-09-20 240.00 - - 0.33 -12.22
BVT Put 240 33L 20.09.2024   Put LULULEMON ATHLETICA ... 2024-09-20 240.00 - - 0.33 -12.22
JP Morgan Put 240 33L 18.07.2025   Put LULULEMON ATHLETICA ... 2025-07-18 240.00 - - 0.35 -4.01
* Too many results found, please restrict the search by using the filter options.