Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 LYV 17.01.2025   Put Live Nation Entertai... 1/17/2025 55.00 - - 0.55 -3.98
JP Morgan Put 55 LYV 16.01.2026   Put Live Nation Entertai... 1/16/2026 55.00 - - 0.62 -1.73
JP Morgan Put 60 LYV 20.06.2025   Put Live Nation Entertai... 6/20/2025 60.00 - - 0.57 -2.59
JP Morgan Put 60 LYV 16.01.2026   Put Live Nation Entertai... 1/16/2026 60.00 - - 0.55 -1.93
JP Morgan Put 60 LYV 17.01.2025   Put Live Nation Entertai... 1/17/2025 60.00 - - 0.51 -4.11
JP Morgan Call 65 LYV 17.01.2025   Call Live Nation Entertai... 1/17/2025 65.00 - - 0.77 2.16
JP Morgan Put 65 LYV 20.09.2024   Put Live Nation Entertai... 9/20/2024 65.00 - - 0.60 -5.54
JP Morgan Put 65 LYV 20.06.2025   Put Live Nation Entertai... 6/20/2025 65.00 - - 0.56 -2.44
JP Morgan Put 65 LYV 18.10.2024   Put Live Nation Entertai... 10/18/2024 65.00 - - 0.56 -5.26
JP Morgan Put 65 LYV 17.01.2025   Put Live Nation Entertai... 1/17/2025 65.00 - - 0.47 -4.23
JP Morgan Put 65 LYV 16.01.2026   Put Live Nation Entertai... 1/16/2026 65.00 - - 0.54 -1.91
JP Morgan Put 70 LYV 20.09.2024   Put Live Nation Entertai... 9/20/2024 70.00 - - 0.53 -6.13
JP Morgan Put 70 LYV 18.10.2024   Put Live Nation Entertai... 10/18/2024 70.00 - - 0.53 -5.26
JP Morgan Put 70 LYV 16.01.2026   Put Live Nation Entertai... 1/16/2026 70.00 - - 0.55 -1.75
JP Morgan Put 70 LYV 20.06.2025   Put Live Nation Entertai... 6/20/2025 70.00 - - 0.55 -2.38
JP Morgan Put 70 LYV 17.01.2025   Put Live Nation Entertai... 1/17/2025 70.00 - - 0.44 -4.30
JP Morgan Call 70 LYV 17.01.2025   Call Live Nation Entertai... 1/17/2025 70.00 - - 0.73 2.32
JP Morgan Put 70 LYV 16.08.2024   Put Live Nation Entertai... 8/16/2024 70.00 - - 0.60 -6.76
JP Morgan Put 75 LYV 19.07.2024   Put Live Nation Entertai... 7/19/2024 75.00 - - 0.57 -9.02
JP Morgan Put 75 LYV 16.01.2026   Put Live Nation Entertai... 1/16/2026 75.00 - - 0.54 -1.70
JP Morgan Call 75 LYV 17.01.2025   Call Live Nation Entertai... 1/17/2025 75.00 - - 0.70 2.50
JP Morgan Put 75 LYV 20.06.2025   Put Live Nation Entertai... 6/20/2025 75.00 - - 0.51 -2.49
JP Morgan Put 75 LYV 16.08.2024   Put Live Nation Entertai... 8/16/2024 75.00 - - 0.54 -7.09
JP Morgan Put 75 LYV 18.10.2024   Put Live Nation Entertai... 10/18/2024 75.00 - - 0.48 -5.39
JP Morgan Put 75 LYV 20.09.2024   Put Live Nation Entertai... 9/20/2024 75.00 - - 0.52 -5.77
JP Morgan Put 75 LYV 17.01.2025   Put Live Nation Entertai... 1/17/2025 75.00 - - 0.41 -4.27
JP Morgan Put 80 LYV 20.09.2024   Put Live Nation Entertai... 9/20/2024 80.00 - - 0.47 -5.95
JP Morgan Put 80 LYV 18.10.2024   Put Live Nation Entertai... 10/18/2024 80.00 - - 0.47 -5.12
JP Morgan Put 80 LYV 16.01.2026   Put Live Nation Entertai... 1/16/2026 80.00 - - 0.53 -1.65
JP Morgan Put 80 LYV 20.06.2025   Put Live Nation Entertai... 6/20/2025 80.00 - - 0.48 -2.53