Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 350 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 350.00 - - 1.21 -13.43
Soc. Generale Put 350 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 350.00 0.001 - 1.21 -13.43
Morgan Stanley Call 380 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 380.00 - - 3.35 1.55
Soc. Generale Put 400 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 400.00 - - 1.05 -15.47
Soc. Generale Put 400 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 400.00 0.001 - 1.05 -15.47
Soc. Generale Call 400 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 400.00 - - 1.71 1.73
Soc. Generale Call 400 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 400.00 49.000 - 1.71 1.73
Citi Put 400 LRCX 19.06.2025   Put Lam Research Corpora... 2025-06-19 400.00 - - 0.41 -6.03
Citi Put 400 LRCX 19.06.2025   Put Lam Research Corpora... 2025-06-19 400.00 0.015 - 0.41 -6.03
Morgan Stanley Call 415 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 415.00 - - 3.15 1.63
Soc. Generale Put 450 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 450.00 - - 0.91 -17.84
Soc. Generale Put 450 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 450.00 0.001 - 0.91 -17.84
JP Morgan Put 460 LRCX 16.01.2026   Put Lam Research Corpora... 2026-01-16 460.00 - - 0.49 -2.85
JP Morgan Put 480 LRCX 16.01.2026   Put Lam Research Corpora... 2026-01-16 480.00 - - 0.49 -2.75
Morgan Stanley Call 480 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 480.00 - - 2.77 1.82
Soc. Generale Put 500 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 500.00 - - 1.41 -7.36
Soc. Generale Put 500 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 500.00 0.001 0.220 1.41 -7.36
Soc. Generale Call 500 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 500.00 - - 0.52 1.99
Soc. Generale Call 500 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 500.00 41.160 - 0.52 1.99
Soc. Generale Call 500 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 500.00 - - 1.29 2.12
Soc. Generale Call 500 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 500.00 39.790 - 1.29 2.12
Soc. Generale Call 500 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 500.00 - - 0.60 2.08
Soc. Generale Call 500 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 500.00 40.180 - 0.60 2.08
Soc. Generale Call 500 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 500.00 - - 0.54 2.01
Soc. Generale Call 500 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 500.00 41.070 - 0.54 2.01
Soc. Generale Put 500 LRCX 20.09.2024   Put Lam Research Corpora... 2024-09-20 500.00 - - 0.59 -7.56
Soc. Generale Put 500 LRCX 20.09.2024   Put Lam Research Corpora... 2024-09-20 500.00 0.001 0.020 0.59 -7.56
JP Morgan Put 500 LRCX 16.01.2026   Put Lam Research Corpora... 2026-01-16 500.00 - - 0.47 -2.88
JP Morgan Put 520 LRCX 16.01.2026   Put Lam Research Corpora... 2026-01-16 520.00 - - 0.48 -2.68
Soc. Generale Call 520 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 520.00 - - 0.51 2.06
* Too many results found, please restrict the search by using the filter options.