Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 KEL 20.09.2024   Put KELLANOVA CO. DL... 2024-09-20 40.00 - - 0.44 -8.49
Morgan Stanley Put 40 KEL 20.12.2024   Put KELLANOVA CO. DL... 2024-12-20 40.00 - - 0.36 -7.29
Morgan Stanley Put 40 KEL 21.06.2024   Put KELLANOVA CO. DL... 2024-06-21 40.00 - - 0.89 -8.66
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 2024-09-20 40.00 - - 0.45 -9.18
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 2024-09-20 40.00 0.001 0.020 0.45 -9.18
Soc. Generale Call 44 K 20.09.2024   Call Kellanova Co 2024-09-20 44.00 1.580 - - -
Soc. Generale Call 44 K 21.06.2024   Call Kellanova Co 2024-06-21 44.00 1.560 - - -
Soc. Generale Call 44 K 20.09.2024   Call Kellanova Co 2024-09-20 44.00 - - - -
Soc. Generale Call 44 K 21.06.2024   Call Kellanova Co 2024-06-21 44.00 - - - -
BNP Paribas Call 45 K 19.12.2025   Call Kellanova Co 2025-12-19 45.00 - - - -
BNP Paribas Call 45 K 16.01.2026   Call Kellanova Co 2026-01-16 45.00 - - - -
BNP Paribas Call 45 K 17.01.2025   Call Kellanova Co 2025-01-17 45.00 - - - -
Soc. Generale Call 45 K 21.06.2024   Call Kellanova Co 2024-06-21 45.00 - - - -
Soc. Generale Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 - - - -
Soc. Generale Call 45 K 20.09.2024   Call Kellanova Co 2024-09-20 45.00 - - - -
Soc. Generale Call 45 K 21.03.2025   Call Kellanova Co 2025-03-21 45.00 - - - -
Soc. Generale Call 45 K 17.01.2025   Call Kellanova Co 2025-01-17 45.00 - - - -
BNP Paribas Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 - - - -
Soc. Generale Call 45 K 21.06.2024   Call Kellanova Co 2024-06-21 45.00 1.470 - - -
Soc. Generale Call 45 K 17.01.2025   Call Kellanova Co 2025-01-17 45.00 1.540 - - -
Soc. Generale Call 45 K 20.09.2024   Call Kellanova Co 2024-09-20 45.00 1.490 - - -
Soc. Generale Call 45 K 21.03.2025   Call Kellanova Co 2025-03-21 45.00 1.560 - - -
Soc. Generale Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 1.520 - - -
BNP Paribas Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 1.530 - - -
BNP Paribas Call 45 K 16.01.2026   Call Kellanova Co 2026-01-16 45.00 1.650 1.670 - -
BNP Paribas Call 45 K 19.12.2025   Call Kellanova Co 2025-12-19 45.00 1.640 1.660 - -
BNP Paribas Call 45 K 17.01.2025   Call Kellanova Co 2025-01-17 45.00 1.530 - - -
Soc. Generale Call 46 K 20.09.2024   Call Kellanova Co 2024-09-20 46.00 1.400 - - -
Soc. Generale Call 46 K 21.06.2024   Call Kellanova Co 2024-06-21 46.00 1.380 - - -
Soc. Generale Call 46 K 20.09.2024   Call Kellanova Co 2024-09-20 46.00 - - - -