Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 10 JKS 16.01.2026   Put Jinkosolar Holdings ... 2026-01-16 10.00 - - 2.03 -0.22
JP Morgan Put 12.5 JKS 21.03.2025   Put Jinkosolar Holdings ... 2025-03-21 12.50 - - 1.29 -1.27
JP Morgan Put 12.5 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 12.50 - - 1.26 -1.84
Morgan Stanley Put 15 JKS 21.03.2025   Put Jinkosolar Holdings ... 2025-03-21 15.00 - - 0.99 -1.68
JP Morgan Put 15 JKS 18.10.2024   Put Jinkosolar Holdings ... 2024-10-18 15.00 - - 1.30 -4.44
JP Morgan Put 15 JKS 16.01.2026   Put Jinkosolar Holdings ... 2026-01-16 15.00 - - 1.53 -0.36
JP Morgan Put 15 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 15.00 - - 1.03 -2.64
Morgan Stanley Put 15 JKS 19.12.2025   Put Jinkosolar Holdings ... 2025-12-19 15.00 - - 1.23 -0.58
JP Morgan Put 15 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 15.00 - - 0.98 -2.35
Morgan Stanley Put 15 JKS 20.06.2025   Put Jinkosolar Holdings ... 2025-06-20 15.00 - - 0.99 -1.24
JP Morgan Put 15 JKS 21.03.2025   Put Jinkosolar Holdings ... 2025-03-21 15.00 - - 1.15 -1.36
Morgan Stanley Call 16 JKS 20.06.2025   Call Jinkosolar Holdings ... 2025-06-20 16.00 - - 0.87 1.99
Morgan Stanley Call 16 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 16.00 - - 0.90 2.21
Morgan Stanley Call 16 JKS 19.12.2025   Call Jinkosolar Holdings ... 2025-12-19 16.00 - - 0.99 1.59
Morgan Stanley Call 17 JKS 19.12.2025   Call Jinkosolar Holdings ... 2025-12-19 17.00 - - 0.96 1.64
Morgan Stanley Call 17 JKS 20.06.2025   Call Jinkosolar Holdings ... 2025-06-20 17.00 - - 0.83 2.11
Morgan Stanley Call 17 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 17.00 - - 0.89 2.31
JP Morgan Put 17.5 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 17.50 - - 0.88 -2.34
Morgan Stanley Put 17.5 JKS 20.06.2025   Put Jinkosolar Holdings ... 2025-06-20 17.50 - - 0.95 -1.20
Morgan Stanley Put 17.5 JKS 21.03.2025   Put Jinkosolar Holdings ... 2025-03-21 17.50 - - 0.93 -1.63
Morgan Stanley Put 17.5 JKS 19.12.2025   Put Jinkosolar Holdings ... 2025-12-19 17.50 - - 1.19 -0.56
JP Morgan Put 17.5 JKS 21.03.2025   Put Jinkosolar Holdings ... 2025-03-21 17.50 - - 0.85 -1.84
JP Morgan Put 17.5 JKS 18.10.2024   Put Jinkosolar Holdings ... 2024-10-18 17.50 - - 0.98 -5.25
JP Morgan Call 17.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 17.50 - - 0.92 2.93
JP Morgan Put 17.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 17.50 - - 0.84 -2.98
JP Morgan Call 17.5 JKS 18.10.2024   Call Jinkosolar Holdings ... 2024-10-18 17.50 - - 1.00 4.26
JP Morgan Call 17.5 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 17.50 - - 0.94 2.27
JP Morgan Call 17.5 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 17.50 - - 0.91 2.68
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 2025-01-15 18.00 0.3600 0.3700 0.73 3.23
Morgan Stanley Call 18 JKS 20.06.2025   Call Jinkosolar Holdings ... 2025-06-20 18.00 - - 0.81 2.20